≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / 乖離率河流圖(日)

00985A 主動野村台灣50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.65+0.15+0.63%0.89%23.8123.9423.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85,76820.46億28,1293.05張/筆23.8523.71 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208,88449.7億77,3802.7張/筆23.79-0.67 (-2.75%)

連續漲跌: 首日上漲  ( +0.15元 / +0.63%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 「野村臺灣增強50主動式ETF證券投資信託基金」 (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

00985A 主動野村台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1423.8+0.15+0.63%+5.99
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
10/1323.65-0.67-2.75%+5.6
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
10/1224.3200%+8.76
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
10/0824.32-0.18-0.73%+8.97
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
10/0724.5-0.05-0.2%+10
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
10/0624.55-0.03-0.12%+10.5
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
10/0524.58+0.54+2.25%+10.9
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
10/0224.04+0.23+0.97%+8.68
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
10/0123.81+0.31+1.32%+7.84
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
09/3023.5+0.2+0.86%+6.56
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
09/2923.3-0.18-0.77%+5.73
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
09/2423.48+0.04+0.17%+6.62
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
09/2323.44+0.08+0.34%+6.52
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
09/2223.36+0.12+0.52%+6.27
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
09/2123.24+0.19+0.82%+5.89
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09/1823.05+0.45+1.99%+5.18
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
09/1722.6+0.06+0.27%+3.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1622.54+0.17+0.76%+2.96
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1522.37-0.18-0.8%+2.18
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
09/1422.55-0.15-0.66%+2.95
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1122.7-0.31-1.35%+3.64
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1023.01-0.14-0.6%+5.1
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
09/0923.15+0.05+0.22%+5.81
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
09/0823.1-0.22-0.94%+5.68
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
09/0723.32+0.09+0.39%+6.82
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
09/0423.23+0.39+1.71%+6.59
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
09/0322.84-0.33-1.42%+4.97
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
09/0223.17-0.33-1.4%+6.55
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
09/0123.5+0.52+2.26%+8.22
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
08/3122.98-0.31-1.33%+5.95
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
08/2823.29+0.03+0.13%+7.43
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
08/2723.26+0.24+1.04%+7.35
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.34
08/2623.02+0.5+2.22%+6.32
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08/2522.52+0.31+1.4%+4.05
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
08/2422.21-0.13-0.58%+2.65
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
08/2122.34-0.14-0.62%+3.3
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.48+0.12+0.54%+3.96
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
08/1922.36-0.22-0.97%+3.44
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
08/1822.58-0.36-1.57%+4.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/1722.94+0.31+1.37%+6.26
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
08/1422.63-0.05-0.22%+5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
08/1322.68+0.44+1.98%+5.43
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
08/1222.24+0.43+1.97%+3.58
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
08/1121.8100%+1.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
08/1021.81+0.33+1.54%+1.77
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
08/0721.48-0.29-1.33%+0.26
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
08/0621.77+0.31+1.44%+1.62
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
08/0521.46+0.55+2.63%+0.18
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
08/0420.91+0.59+2.9%-2.41
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
08/0320.32+0.43+2.16%-5.19
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
07/3119.89+1.56+8.51%-7.27
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/3018.33-0.3-1.61%-14.6
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.06
07/2918.63-0.97-4.95%-13.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/2819.6-1.11-5.36%-9.02
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.71+0.08+0.39%-3.89
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/2420.63-0.66-3.1%-4.21
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
07/2321.29-0.02-0.09%-1.1
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
07/2221.31+0.57+2.75%-0.92
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
07/2120.74+0.71+3.54%-3.46
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
07/2020.03-0.25-1.23%-6.65
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
07/1720.28-1.32-6.11%-5.44
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
07/1621.6-0.1-0.46%+0.8
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
07/1521.7+0.52+2.46%+1.49
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
07/1421.18-0.49-2.26%-0.68
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
07/1321.67-0.02-0.09%+1.87
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
07/0921.69+0.17+0.79%+2.29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
07/0821.52-0.04-0.19%+1.83
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
07/0721.56-0.74-3.32%+2.38
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
07/0622.3-0.2-0.89%+6.26
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
07/0322.5+0.03+0.13%+7.68
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
07/0222.47+0.07+0.31%+8.03
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
07/0122.4+0.33+1.5%+8.24
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022.07+0.74+3.47%+7.21
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
06/2921.33+0.09+0.42%+4.11
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
06/2621.24-0.9-4.07%+4.16
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/2522.14-0.06-0.27%+9.03
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
06/2422.2-0.36-1.6%+9.85
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
06/2322.56-0.41-1.78%+12.2
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
06/2222.97+0.5+2.23%+14.8
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
06/1822.47+0.29+1.31%+12.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
06/1722.18+0.1+0.45%+12.1
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
06/1622.08+0.1+0.45%+12.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/1521.98+0.53+2.47%+12.1
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
06/1221.45+0.4+1.9%+9.89
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
06/1121.05-0.15-0.71%+8.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
06/1021.2-0.77-3.5%+9.57
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
06/0921.97+0.6+2.81%+14.1
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
06/0821.37-0.63-2.86%+11.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
06/0522-0.37-1.65%+15.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
06/0422.37-0.23-1.02%+17.9
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.6+0.27+1.21%+19.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06/0222.33-0.09-0.4%+19.1
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
06/0122.42+0.27+1.22%+20.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05/2922.15+0.57+2.64%+19.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
05/2821.58-0.6-2.71%+17.2
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
05/2722.18+0.14+0.64%+21
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
05/2622.04+0.11+0.5%+20.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
05/2521.93+0.6+2.81%+20.9
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
05/2221.33+0.48+2.3%+18.2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
05/2120.85+0.7+3.47%+16.2
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
05/2020.15-0.12-0.59%+12.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
05/1920.27-0.43-2.08%+14
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
05/1820.7-0.21-1%+17
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
05/1520.91-0.5-2.34%+18.9
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
05/1421.4100%+22.4
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
05/1321.41-0.3-1.38%+23.2
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
05/1221.71+0.05+0.23%+25.6
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
05/1121.66+0.33+1.55%+26.2
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.33-0.06-0.28%+25.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
05/0721.39+0.43+2.05%+26.2
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
05/0620.96+0.21+1.01%+24.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
05/0520.75+0.01+0.05%+23.9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
05/0420.74+0.82+4.12%+24.6
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
04/3019.92-0.05-0.25%+20.4
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
04/2919.97-0.11-0.55%+21.4
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
04/2820.08-0.09-0.45%+22.7
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
04/2720.17+0.38+1.92%+23.9
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
04/2419.79+0.62+3.23%+22.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
04/2319.17-0.2-1.03%+19.1
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
04/2219.37+0.13+0.68%+20.9
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
04/2119.24+0.44+2.34%+20.8
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
04/2018.8+0.56+3.07%+18.6
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
04/1718.24+0.25+1.39%+15.6
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
04/1617.99+0.37+2.1%+14.6
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
04/1517.62+0.2+1.15%+12.7
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
04/1417.42+0.29+1.69%+11.8
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.13-0.04-0.23%+10.3
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
04/1017.17+0.37+2.2%+11
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
04/0916.8-0.04-0.24%+8.99
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/0816.84+0.74+4.6%+9.65
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
04/0716.1+0.19+1.19%+5.22
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/0215.91-0.29-1.79%+4.3
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
04/0116.2+0.62+3.98%+6.51
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
03/3115.58-0.49-3.05%+2.78
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
03/3016.07-0.31-1.89%+6.31
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
03/2716.38-0.08-0.49%+8.73
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/2616.46-0.03-0.18%+9.68
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
03/2516.49+0.46+2.87%+10.3
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
03/2416.03-0.08-0.5%+7.72
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
03/2316.11-0.46-2.78%+8.65
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
03/2016.57-0.01-0.06%+12.2
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
03/1916.58-0.13-0.78%+12.7
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
03/1816.71+0.44+2.7%+14
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
03/1716.27+0.24+1.5%+11.5
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.03+0.02+0.12%+10.3
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/1316.01-0.14-0.87%+10.5
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
03/1216.15-0.07-0.43%+11.9
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
03/1116.22+0.63+4.04%+12.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
03/1015.59+0.43+2.84%+8.94
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/0915.16-0.79-4.95%+6.3
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
03/0615.95+0.07+0.44%+12.2
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
03/0515.88+0.54+3.52%+12.1
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
03/0415.34-0.75-4.66%+8.69
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
03/0316.09-0.3-1.83%+14.4
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
03/0216.39-0.11-0.67%+17
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
02/2616.5+0.15+0.92%+18.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
02/2516.35+0.33+2.06%+18
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
02/2416.02+0.39+2.5%+16.1
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
02/2315.63+0.1+0.64%+13.8
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
02/1115.53+0.19+1.24%+13.5
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
02/1015.34+0.26+1.72%+12.6
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
02/0915.08+0.36+2.45%+11
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.72-0.15-1.01%+8.69
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
02/0514.87-0.23-1.52%+10.1
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
02/0415.1+0.08+0.53%+12.1
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
02/0315.02+0.33+2.25%+11.8
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
02/0214.69-0.24-1.61%+9.7
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
01/3014.93-0.2-1.32%+11.8
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
01/2915.13-0.07-0.46%+13.6
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
01/2815.2+0.21+1.4%+14.5
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
01/2714.99+0.13+0.87%+13.2
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
01/2614.86+0.11+0.75%+12.6
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
01/2314.75+0.18+1.24%+12
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
01/2214.57+0.16+1.11%+10.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
01/2114.41-0.25-1.71%+10
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01/2014.66+0.06+0.41%+12.2
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
01/1914.600%+12.1
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
01/1614.6+0.14+0.97%+12.5
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
01/1514.4600%+11.7
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
01/1414.46+0.17+1.19%+12.1
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.29+0.05+0.35%+11.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
01/1214.24+0.19+1.35%+11
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
01/0914.05-0.03-0.21%+9.87
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
01/0814.08-0.1-0.71%+10.4
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
01/0714.18+0.05+0.35%+11.6
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
01/0614.13+0.25+1.8%+11.5
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
01/0513.88+0.24+1.76%+9.85
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
01/0213.64+0.23+1.72%+8.23
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/3113.4100%+6.67
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
12/3013.41+0.09+0.68%+6.93
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
12/2913.32+0.06+0.45%+6.5
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12/2613.26+0.14+1.07%+6.29
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
12/2413.12+0.1+0.77%+5.47
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
12/2313.0200%+4.9
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
12/2213.02+0.17+1.32%+5.12
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
12/1912.85+0.14+1.1%+3.96
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
12/1812.71-0.01-0.08%+3.03
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
12/1712.72-0.04-0.31%+3.3
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1612.76-0.18-1.39%+3.81
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12/1512.94-0.14-1.07%+5.49
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
12/1213.08+0.12+0.93%+6.86
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
12/1112.96-0.04-0.31%+6.15
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
12/1013+0.13+1.01%+6.7
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12/0912.87+0.03+0.23%+5.87
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
12/0812.84+0.14+1.1%+5.85
7.278
8.491
9.705
10.92
12.13
13.34
14.56
15.77
16.98
12/0512.7+0.09+0.71%+4.94
7.261
8.471
9.682
10.89
12.1
13.31
14.52
15.73
16.94
12/0412.61-0.05-0.39%+4.44
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
12/0312.66+0.01+0.08%+5.1
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
12/0212.65-0.01-0.08%+5.3
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
12/0112.66-0.14-1.09%+5.66
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
11/2812.8+0.15+1.19%+7.13
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/2712.65+0.16+1.28%+6.18
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
11/2612.49+0.15+1.22%+5.08
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
11/2512.34+0.16+1.31%+4.06
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
11/2412.18+0.09+0.74%+2.93
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11/2112.09-0.47-3.74%+2.36
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.56+0.37+3.04%+6.54
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
11/1912.19-0.12-0.97%+3.69
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
11/1812.31-0.27-2.15%+4.95
7.038
8.211
9.383
10.56
11.73
12.9
14.08
15.25
16.42
11/1712.58+0.06+0.48%+7.54
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
11/1412.52-0.25-1.96%+7.29
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
11/1312.77+0.06+0.47%+9.68
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
11/1212.71+0.04+0.32%+9.47
6.966
8.127
9.289
10.45
11.61
12.77
13.93
15.09
16.25
11/1112.67-0.02-0.16%+9.43
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
11/1012.69+0.17+1.36%+9.9
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
11/0712.52-0.18-1.42%+8.74
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
11/0612.7+0.13+1.03%+10.6
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11/0512.57-0.11-0.87%+9.78
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
11/0412.68-0.15-1.17%+11.1
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
11/0312.83-0.01-0.08%+12.8
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
10/3112.84+0.11+0.86%+13.3
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10/3012.73+0.01+0.08%+12.8
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
10/2912.72+0.22+1.76%+13.1
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
10/2812.5+0.09+0.73%+11.6
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2712.41+0.31+2.56%+11.2
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
10/2312.1-0.07-0.58%+8.8
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
10/2212.17-0.03-0.25%+9.76
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
10/2112.2+0.04+0.33%+10.4
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
10/2012.16+0.15+1.25%+10.4
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
10/1712.01-0.1-0.83%+9.39
6.587
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
10/1612.11+0.17+1.42%+10.6
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32