≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985B 群益ESG投等債0-5 / 乖離率河流圖(日)

00985B 群益ESG投等債0-5

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%0.3%10.1210.1510.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5877,692萬46616.3張/筆10.1410.11 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8027,874萬57113.7張/筆10.09+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.1元 / +1%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 群益ESG投等債0-5經理之「群益0-5年期ESG投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00985B 群益ESG投等債0-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.15+0.05+0.5%-0.62
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
10/1310.1+0.05+0.5%-1.14
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
10/1210.0500%-1.67
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10/0810.05+0.03+0.3%-1.71
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
10/0710.02+0.03+0.3%-2.05
6.138
7.161
8.183
9.206
10.23
11.25
12.28
13.3
14.32
10/0610.05-0.02-0.2%-1.8
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
10/0510.07-0.03-0.3%-1.64
6.143
7.167
8.191
9.214
10.24
11.26
12.29
13.31
14.33
10/0210.100%-1.39
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
10/0110.1+0.02+0.2%-1.42
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
09/3010.08+0.02+0.2%-1.65
6.15
7.175
8.199
9.224
10.25
11.27
12.3
13.32
14.35
09/2910.06-0.03-0.3%-1.89
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
09/2410.0900%-1.63
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
09/2310.0900%-1.66
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
09/2210.09-0.02-0.2%-1.7
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
09/2110.11-0.01-0.1%-1.54
6.161
7.188
8.215
9.241
10.27
11.29
12.32
13.35
14.38
09/1810.12-0.01-0.1%-1.47
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
09/1710.13+0.02+0.2%-1.4
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
09/1610.1100%-1.61
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510.11+0.02+0.2%-1.62
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
09/1410.09+0.01+0.1%-1.83
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
09/1110.08+0.02+0.2%-1.94
6.168
7.196
8.223
9.251
10.28
11.31
12.34
13.36
14.39
09/1010.06+0.01+0.1%-2.15
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
09/0910.05-0.01-0.1%-2.27
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
09/0810.06-0.05-0.49%-2.19
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
09/0710.11-0.04-0.39%-1.73
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
09/0410.15+0.02+0.2%-1.35
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
09/0310.13-0.01-0.1%-1.54
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
09/0210.14+0.04+0.4%-1.44
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
09/0110.16-0.03-0.29%-1.25
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
08/3110.19+0.02+0.2%-0.96
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
08/2810.17-0.04-0.39%-1.14
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
08/2710.21-0.05-0.49%-0.74
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
08/2610.26+0.01+0.1%-0.24
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
08/2510.25+0.03+0.29%-0.32
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08/2410.22-0.03-0.29%-0.6
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
08/2110.25-0.02-0.19%-0.3
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2010.27+0.02+0.2%-0.08
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
08/1910.25+0.01+0.1%-0.26
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
08/1810.24-0.02-0.19%-0.34
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
08/1710.26-0.05-0.48%-0.13
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
08/1410.31-0.02-0.19%+0.37
6.163
7.19
8.218
9.245
10.27
11.3
12.33
13.35
14.38
08/1310.33-0.01-0.1%+0.59
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
08/1210.34+0.01+0.1%+0.71
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
08/1110.33-0.01-0.1%+0.64
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
08/1010.34+0.01+0.1%+0.76
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
08/0710.33-0.01-0.1%+0.69
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
08/0610.34-0.01-0.1%+0.82
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
08/0510.35-0.02-0.19%+0.95
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
08/0410.37+0.02+0.19%+1.18
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
08/0310.41-0.02-0.19%+1.61
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
07/3110.43+0.02+0.19%+1.85
6.144
7.168
8.193
9.217
10.24
11.26
12.29
13.31
14.34
07/3010.4100%+1.7
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
07/2910.41-0.01-0.1%+1.73
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
07/2810.42+0.01+0.1%+1.85
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.41+0.04+0.39%+1.78
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
07/2410.37+0.01+0.1%+1.42
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
07/2310.36-0.06-0.58%+1.34
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
07/2210.42+0.02+0.19%+1.96
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
07/2110.4-0.01-0.1%+1.79
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
07/2010.41+0.04+0.39%+1.92
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
07/1710.37+0.04+0.39%+1.56
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
07/1610.3300%+1.2
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
07/1510.33+0.02+0.19%+1.21
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
07/1410.31+0.01+0.1%+1.03
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
07/1310.3-0.01-0.1%+0.95
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
07/0910.31+0.01+0.1%+1.05
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
07/0810.3-0.02-0.19%+0.96
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
07/0710.32+0.01+0.1%+1.16
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
07/0610.31+0.03+0.29%+1.07
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07/0310.33+0.04+0.39%+1.27
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07/0210.29-0.01-0.1%+0.89
6.12
7.14
8.159
9.179
10.2
11.22
12.24
13.26
14.28
07/0110.3-0.01-0.1%+0.99
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.3100%+1.09
6.12
7.14
8.159
9.179
10.2
11.22
12.24
13.26
14.28
06/2910.31+0.02+0.19%+1.08
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
06/2610.29+0.03+0.29%+0.87
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
06/2510.26+0.03+0.29%+0.58
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
06/2410.23+0.04+0.39%+0.28
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
06/2310.1900%-0.13
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
06/2210.19+0.01+0.1%-0.15
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
06/1810.1800%-0.27
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
06/1710.18-0.01-0.1%-0.29
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
06/1610.19+0.01+0.1%-0.22
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
06/1510.18-0.01-0.1%-0.34
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
06/1210.19+0.01+0.1%-0.26
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
06/1110.18+0.03+0.3%-0.38
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
06/1010.15+0.02+0.2%-0.71
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
06/0910.13-0.02-0.2%-0.93
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
06/0810.15+0.02+0.2%-0.76
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
06/0510.13+0.01+0.1%-0.99
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
06/0410.1200%-1.13
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.12-0.01-0.1%-1.17
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
06/0210.13+0.03+0.3%-1.11
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
06/0110.1500%-0.95
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
05/2910.1500%-0.99
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
05/2810.15+0.01+0.1%-1.02
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
05/2710.14-0.02-0.2%-1.14
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
05/2610.16+0.02+0.2%-0.97
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
05/2510.14-0.02-0.2%-1.18
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
05/2210.16-0.01-0.1%-1.02
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
05/2110.1700%-0.94
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
05/2010.17-0.01-0.1%-0.97
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
05/1910.1800%-0.9
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
05/1810.18+0.02+0.2%-0.92
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
05/1510.16-0.01-0.1%-1.14
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
05/1410.17+0.01+0.1%-1.07
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
05/1310.16+0.02+0.2%-1.2
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
05/1210.14+0.01+0.1%-1.42
6.172
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
05/1110.13-0.01-0.1%-1.56
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.1400%-1.49
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
05/0710.14-0.03-0.29%-1.51
6.177
7.207
8.236
9.266
10.3
11.33
12.35
13.38
14.41
05/0610.17-0.01-0.1%-1.24
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
05/0510.23-0.02-0.2%-0.68
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
05/0410.2500%-0.5
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
04/3010.25+0.01+0.1%-0.51
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
04/2910.2400%-0.63
6.183
7.213
8.244
9.274
10.3
11.33
12.37
13.4
14.43
04/2810.24+0.05+0.49%-0.64
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
04/2710.19-0.03-0.29%-1.14
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
04/2410.2200%-0.87
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
04/2310.2200%-0.89
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
04/2210.2200%-0.91
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
04/2110.22-0.01-0.1%-0.93
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
04/2010.23-0.01-0.1%-0.86
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
04/1710.24+0.01+0.1%-0.78
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
04/1610.23-0.02-0.2%-0.89
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
04/1510.2500%-0.72
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
04/1410.25-0.02-0.19%-0.72
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.27-0.01-0.1%-0.54
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
04/1010.28-0.01-0.1%-0.45
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
04/0910.29+0.01+0.1%-0.36
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
04/0810.28-0.02-0.19%-0.46
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
04/0710.3+0.01+0.1%-0.27
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
04/0210.29-0.01-0.1%-0.37
6.197
7.23
8.262
9.295
10.33
11.36
12.39
13.43
14.46
04/0110.35-0.01-0.1%+0.21
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
03/3110.36+0.04+0.39%+0.31
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
03/3010.32+0.03+0.29%-0.07
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
03/2710.29-0.02-0.19%-0.36
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
03/2610.31-0.01-0.1%-0.18
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
03/2510.3200%-0.09
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
03/2410.32-0.01-0.1%-0.09
6.198
7.231
8.263
9.296
10.33
11.36
12.4
13.43
14.46
03/2310.33+0.01+0.1%+0.01
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
03/2010.32-0.01-0.1%-0.07
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
03/1910.33+0.01+0.1%+0.04
6.195
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
03/1810.3200%-0.04
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
03/1710.32-0.05-0.48%-0.02
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610.37+0.04+0.39%+0.49
6.192
7.224
8.255
9.287
10.32
11.35
12.38
13.42
14.45
03/1310.33+0.03+0.29%+0.14
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
03/1210.3-0.01-0.1%-0.14
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
03/1110.36-0.02-0.19%+0.45
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
03/1010.38+0.01+0.1%+0.66
6.187
7.218
8.25
9.281
10.31
11.34
12.37
13.41
14.44
03/0910.37+0.02+0.19%+0.57
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
03/0610.35-0.01-0.1%+0.38
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
03/0510.3600%+0.49
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
03/0410.36+0.02+0.19%+0.5
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
03/0310.34+0.01+0.1%+0.32
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
03/0210.33+0.06+0.58%+0.22
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
02/2610.27-0.01-0.1%-0.35
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
02/2510.28-0.04-0.39%-0.25
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
02/2410.32+0.01+0.1%+0.15
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
02/2310.31-0.01-0.1%+0.07
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
02/1110.32-0.01-0.1%+0.18
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
02/1010.33-0.01-0.1%+0.31
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
02/0910.34-0.01-0.1%+0.43
6.177
7.207
8.237
9.266
10.3
11.33
12.35
13.38
14.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.35+0.02+0.19%+0.56
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
02/0510.3300%+0.39
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
02/0410.3300%+0.43
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
02/0310.33-0.02-0.19%+0.46
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
02/0210.4+0.09+0.87%+1.18
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
01/3010.31+0.04+0.39%+0.35
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
01/2910.27+0.01+0.1%-0.01
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
01/2810.26-0.05-0.48%-0.08
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
01/2710.31+0.01+0.1%+0.43
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
01/2610.3-0.04-0.39%+0.36
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
01/2310.34-0.03-0.29%+0.79
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
01/2210.37+0.02+0.19%+1.13
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
01/2110.35+0.01+0.1%+0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
01/2010.34+0.04+0.39%+0.92
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
01/1910.3-0.03-0.29%+0.56
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
01/1610.33-0.01-0.1%+0.89
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
01/1510.34-0.02-0.19%+1.03
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
01/1410.3600%+1.28
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.36+0.01+0.1%+1.32
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
01/1210.3500%+1.28
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
01/0910.35+0.01+0.1%+1.33
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
01/0810.34+0.04+0.39%+1.28
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
01/0710.3+0.01+0.1%+0.95
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
01/0610.29+0.02+0.19%+0.9
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
01/0510.3200%+1.25
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
01/0210.3200%+1.31
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
12/3110.32+0.02+0.19%+1.37
6.108
7.126
8.145
9.163
10.18
11.2
12.22
13.23
14.25
12/3010.3-0.01-0.1%+1.23
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
12/2910.3100%+1.39
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
12/2610.3100%+1.45
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
12/2410.31-0.02-0.19%+1.51
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
12/2310.33-0.02-0.19%+1.77
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
12/2210.3500%+2.03
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
12/1910.35+0.02+0.19%+2.11
6.081
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
12/1810.33-0.01-0.1%+1.99
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
12/1710.34+0.04+0.39%+2.17
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.3+0.07+0.68%+1.86
6.067
7.078
8.09
9.101
10.11
11.12
12.13
13.15
14.16
12/1510.23+0.01+0.1%+1.25
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
12/1210.22+0.01+0.1%+1.21
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
12/1110.21+0.01+0.1%+1.17
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
12/1010.2+0.02+0.2%+1.12
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
12/0910.18+0.01+0.1%+0.97
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
12/0810.17-0.08-0.78%
12/0510.25+0.01+0.1%
12/0410.24-0.02-0.19%
12/0310.26-0.01-0.1%
12/0210.32-0.01-0.1%
12/0110.33+0.02+0.19%
11/2810.31+0.02+0.19%
11/2710.2900%
11/2610.29-0.03-0.29%
11/2510.32+0.02+0.19%
11/2410.3+0.05+0.49%
11/2110.25+0.04+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.2100%
11/1910.21+0.01+0.1%
11/1810.2+0.05+0.49%
11/1710.15-0.02-0.2%
11/1410.17+0.01+0.1%
11/1310.16+0.01+0.1%
11/1210.15+0.02+0.2%
11/1110.13+0.01+0.1%
11/1010.1200%
11/0710.12+0.02+0.2%
11/0610.1-0.01-0.1%
11/0510.11+0.02+0.2%
11/0410.14+0.03+0.3%
11/0310.11+0.01+0.1%
10/3110.1+0.01+0.1%
10/3010.09+0.03+0.3%
10/2910.06-0.02-0.2%
10/2810.08-0.04-0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.12-0.01-0.1%
10/2310.13+0.03+0.3%
10/2210.1+0.04+0.4%
10/2110.06+0.02+0.2%
10/2010.04-0.03-0.3%
10/1710.07+0.02+0.2%
10/1610.05+0.02+0.2%
10/1510.03-0.01-0.1%