≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985D 主動貝萊德優投等 / 乖離率河流圖(日)

00985D 主動貝萊德優投等

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.589.52+0.06+0.63%0.53%9.559.589.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9061,822萬14812.9張/筆9.569.58 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2732,162萬15814.4張/筆9.51+0.11 (+1.17%)

連續漲跌: 連4漲  ( +0.21元 / +2.24%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 貝萊德十月迎雙配息 00991B首次配息、00985D高息搶市 (Anue鉅亨 10/02 11:27)

• (更正)公告主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/02)

• 主動貝萊德優投等ETF經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年09月30日收益分配評價結果 (分配收益公告 10/01)

• 升息拐點！避險情緒高漲　資金轉向收益型、大宗商品2類ETF (ETtoday新聞雲 09/20 06:05)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年8月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 09/15)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年08月31日收益分配評價結果 (分配收益公告 09/01)

• Fed 9月升息機率掉至3成！「月配息」「主動選債」成熱搜 00985D受益人數飆升23.5% (Anue鉅亨 08/18 20:11)

• 主動貝萊德優投等ETF主動貝萊德優投等ETF於2026年7月31日收益分配評價日每受益權單位實際配發金額 (分配收益公告 08/14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF於2026年07月31日收益分配評價結果 (分配收益公告 08/03)

• 主動貝萊德優投等經理之「貝萊德iShares安碩收益優化投資等級債主動式ETF證券投資信託基金」民國（下同）2026 年6月30日收益分配評價日每受益權單位實際配發金額，詳如說明，謹此公告。 (分配收益公告 07/16)

• 貝萊德首檔主動債ETF 00985D迎配息 年化殖利率持續破7%最遲「這天」要買進 (Anue鉅亨 07/08 12:14)

• 主動貝萊德優投等經理之主動貝萊德優投等ETF(基金有一定比重投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息)於2026年06月30日收益分配評價結果 (分配收益公告 07/02)

00985D 主動貝萊德優投等 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/139.58+0.06+0.63%-2.54
5.898
6.881
7.864
8.847
9.829
10.81
11.8
12.78
13.76
10/129.52+0.11+1.17%-3.25
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
10/089.41+0.03+0.32%-4.48
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
10/079.38+0.01+0.11%-4.9
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
10/069.37-0.05-0.53%-5.14
5.926
6.914
7.902
8.89
9.877
10.87
11.85
12.84
13.83
10/059.42-0.02-0.21%-4.77
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
10/029.44-0.01-0.11%-4.69
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
10/019.45-0.04-0.42%-4.73
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
09/309.49+0.02+0.21%-4.46
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
09/299.47-0.18-1.87%-4.8
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
09/249.65-0.09-0.92%-3.11
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
09/239.7400%-2.31
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
09/229.74+0.01+0.1%-2.41
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
09/219.7300%-2.61
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
09/189.73+0.01+0.1%-2.72
6.001
7.001
8.001
9.001
10
11
12
13
14
09/179.72+0.06+0.62%-2.91
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
09/169.72+0.01+0.1%-3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09/159.71+0.02+0.21%-3.17
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/149.69+0.01+0.1%-3.45
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
09/119.68-0.03-0.31%-3.64
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
09/109.71-0.04-0.41%-3.42
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
09/099.75-0.01-0.1%-3.1
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
09/089.7600%-3.08
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
09/079.76-0.06-0.61%-3.17
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
09/049.82+0.02+0.2%-2.64
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
09/039.8+0.02+0.2%-2.9
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
09/029.7800%-3.15
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
09/019.78-0.07-0.71%-3.21
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
08/319.85+0.02+0.2%-2.59
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.15
14.16
08/289.83-0.03-0.3%-2.83
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08/279.86-0.02-0.2%-2.59
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
08/269.88+0.04+0.41%-2.45
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
08/259.84+0.03+0.31%-2.88
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
08/249.8100%-3.23
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
08/219.81-0.08-0.81%-3.27
6.085
7.099
8.113
9.128
10.14
11.16
12.17
13.18
14.2
08/209.89+0.08+0.82%-2.53
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/199.81+0.06+0.62%-3.35
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
08/189.75-0.09-0.91%-3.98
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
08/179.9-0.08-0.8%-2.55
6.096
7.112
8.127
9.143
10.16
11.18
12.19
13.21
14.22
08/149.98-0.02-0.2%-1.78
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
08/131000%-1.58
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
08/1210-0.01-0.1%-1.59
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
08/1110.01-0.06-0.6%-1.49
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
08/1010.07+0.02+0.2%-0.9
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
08/0710.05-0.06-0.59%-1.1
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
08/0610.11-0.01-0.1%-0.52
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
08/0510.12+0.05+0.5%-0.41
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
08/0410.07+0.05+0.5%-0.9
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
08/0310.02-0.03-0.3%-1.4
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
07/3110.05+0.04+0.4%-1.12
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
07/3010.01-0.11-1.09%-1.52
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
07/2910.12-0.02-0.2%-0.45
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
07/2810.14-0.01-0.1%-0.25
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
07/2710.15+0.09+0.89%-0.14
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2410.06-0.03-0.3%-1.03
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
07/2310.09-0.05-0.49%-0.74
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
07/2210.14-0.02-0.2%-0.25
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
07/2110.16-0.04-0.39%-0.05
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
07/2010.2+0.01+0.1%+0.34
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
07/1710.19+0.03+0.3%+0.25
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
07/1610.22+0.06+0.59%+0.55
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
07/1510.16-0.02-0.2%-0.03
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
07/1410.18-0.03-0.29%+0.17
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
07/1310.21+0.01+0.1%+0.46
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
07/0910.2+0.01+0.1%+0.36
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
07/0810.19-0.12-1.16%+0.27
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
07/0710.31-0.03-0.29%+1.45
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
07/0610.34+0.04+0.39%+1.76
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
07/0310.3+0.05+0.49%+1.39
6.095
7.111
8.127
9.143
10.16
11.18
12.19
13.21
14.22
07/0210.25-0.03-0.29%+0.91
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
07/0110.28-0.09-0.87%+1.21
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
06/3010.37+0.02+0.19%+2.13
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2910.35-0.01-0.1%+1.97
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
06/2610.36+0.02+0.19%+2.1
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
06/2510.34+0.1+0.98%+1.95
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
06/2410.24+0.06+0.59%
06/2310.18-0.03-0.29%
06/2210.2100%
06/1810.21+0.02+0.2%
06/1710.19+0.01+0.1%
06/1610.18-0.06-0.59%
06/1510.3+0.03+0.29%
06/1210.27+0.07+0.69%
06/1110.2+0.02+0.2%
06/1010.18+0.03+0.3%
06/0910.15-0.01-0.1%
06/0810.16-0.04-0.39%
06/0510.2+0.05+0.49%
06/0410.15-0.01-0.1%
06/0310.16-0.04-0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0210.2+0.07+0.69%
06/0110.13-0.02-0.2%
05/2910.15+0.06+0.59%
05/2810.09-0.01-0.1%
05/2710.1-0.01-0.1%
05/2610.11+0.05+0.5%
05/2510.06+0.02+0.2%
05/2210.04+0.03+0.3%
05/2110.01+0.04+0.4%
05/209.97-0.04-0.4%
05/1910.0100%
05/1810.01-0.03-0.3%
05/1510.04-0.05-0.5%
05/1410.09+0.01+0.1%
05/1310.0800%
05/1210.08-0.01-0.1%
05/1110.09+0.01+0.1%
05/0810.08-0.03-0.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0710.1100%
05/0610.11+0.04+0.4%
05/0510.07-0.03-0.3%
05/0410.1-0.01-0.1%
04/3010.11-0.03-0.3%
04/2910.14+0.03+0.3%
04/2810.1100%
04/2710.11-0.03-0.3%
04/2410.1400%
04/2310.1400%
04/2210.14-0.03-0.29%
04/2110.17+0.01+0.1%
04/2010.16+0.02+0.2%
04/1710.14-0.06-0.59%
04/1610.2-0.02-0.2%
04/1510.22+0.02+0.2%
04/1410.2+0.02+0.2%
04/1310.18-0.04-0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1010.22+0.01+0.1%
04/0910.2100%
04/0810.21+0.02+0.2%
04/0710.19+0.06+0.59%
04/0210.13-0.01-0.1%
04/0110.14-0.02-0.2%
03/3110.16+0.11+1.09%
03/3010.05+0.05+0.5%