≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986A 主動台新龍頭成長 / 乖離率河流圖(日)

00986A 主動台新龍頭成長

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0614.18-0.12-0.85%0.71%14.1614.1614.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3042.41萬101298股/筆14.1114.21 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114161.3萬412.77張/筆14.19+0.12 (+0.85%)

連續漲跌: 首日下跌  ( -0.12元 / -0.85%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

00986A 主動台新龍頭成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2214.06-0.12-0.85%-3.02
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/2114.18+0.12+0.85%-2.24
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
10/2014.06-0.03-0.21%-3.11
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10/1914.09-0.23-1.61%-2.98
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
10/1614.32+0.03+0.21%-1.48
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
10/1514.29-0.58-3.9%-1.71
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
10/1414.87+0.13+0.88%+2.27
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
10/1314.74-0.35-2.32%+1.45
8.718
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
10/1215.09-0.07-0.46%+3.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
10/0815.16-0.11-0.72%+4.3
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
10/0715.27+0.09+0.59%+5.11
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
10/0615.18+0.05+0.33%+4.53
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
10/0515.13+0.11+0.73%+4.22
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
10/0215.02+0.03+0.2%+3.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
10/0114.99+0.19+1.28%+3.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
09/3014.8+0.2+1.37%+1.97
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
09/2914.6-0.15-1.02%+0.55
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
09/2414.75-0.09-0.61%+1.49
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2314.84+0.1+0.68%+2
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/2214.74+0.19+1.31%+1.23
8.737
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
09/2114.55+0.2+1.39%-0.12
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09/1814.35+0.16+1.13%-1.57
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
09/1714.19+0.19+1.36%-2.79
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09/1614-0.01-0.07%-4.2
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
09/1514.01-0.11-0.78%-4.31
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
09/1414.12-0.09-0.63%-3.73
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/1114.21-0.19-1.32%-3.25
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
09/1014.4-0.03-0.21%-2.07
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
09/0914.43-0.03-0.21%-1.98
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
09/0814.46+0.11+0.77%-1.86
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09/0714.35+0.1+0.7%-2.64
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
09/0414.25+0.21+1.5%-3.32
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
09/0314.04+0.02+0.14%-4.77
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
09/0214.02-0.22-1.54%-4.99
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
09/0114.2400%-3.56
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08/3114.24-0.17-1.18%-3.66
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2814.41+0.01+0.07%-2.63
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/2714.4+0.15+1.05%-2.85
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
08/2614.25+0.06+0.42%-3.97
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
08/2514.19-0.06-0.42%-4.48
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08/2414.25-0.1-0.7%-4.17
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
08/2114.35-0.05-0.35%-3.55
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
08/2014.4-0.09-0.62%-3.29
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
08/1914.49-0.37-2.49%-2.72
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
08/1814.86-0.11-0.73%-0.28
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/1714.97-0.07-0.47%+0.48
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/1415.04-0.03-0.2%+1.01
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
08/1315.07+0.22+1.48%+1.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
08/1214.85-0.05-0.34%-0.09
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
08/1114.9-0.02-0.13%+0.29
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
08/1014.92+0.11+0.74%+0.43
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08/0714.81-0.01-0.07%-0.3
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
08/0614.82-0.15-1%-0.21
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08/0514.97+0.45+3.1%+0.82
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0414.52+0.2+1.4%-2.15
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
08/0314.32+0.11+0.77%-3.47
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07/3114.21+0.83+6.2%-4.21
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07/3013.38-0.16-1.18%-9.81
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
07/2913.54-0.35-2.52%-8.8
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2813.89-0.61-4.21%-6.49
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
07/2714.5-0.03-0.21%-2.35
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2414.53-0.25-1.69%-2.03
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
07/2314.78-0.03-0.2%-0.26
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
07/2214.81+0.23+1.58%+0.05
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/2114.58+0.2+1.39%-1.35
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
07/2014.38+0.19+1.34%-2.58
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
07/1714.19-0.77-5.15%-3.74
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
07/1614.96-0.24-1.58%+1.6
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
07/1515.2+0.43+2.91%+3.43
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
07/1414.77-0.13-0.87%+0.74
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
07/1314.9-0.02-0.13%+1.83
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07/0914.92+0.13+0.88%+2.18
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0814.79-0.21-1.4%+1.53
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07/0715-0.13-0.86%+3.22
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07/0615.13-0.03-0.2%+4.38
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
07/0315.16-0.24-1.56%+4.89
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
07/0215.4-0.33-2.1%+6.88
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
07/0115.73+0.21+1.35%+9.61
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/3015.52+0.38+2.51%+8.66
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
06/2915.14-0.05-0.33%+6.49
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
06/2615.19-0.29-1.87%+7.34
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
06/2515.48+0.25+1.64%+9.88
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
06/2415.23-0.33-2.12%+8.6
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
06/2315.56-0.07-0.45%+11.4
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
06/2215.63+0.28+1.82%+12.3
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
06/1815.35+0.15+0.99%+10.8
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
06/1715.2-0.18-1.17%+10.2
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/1615.38+0.16+1.05%+11.9
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
06/1515.22+0.41+2.77%+11.2
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
06/1214.81+0.46+3.21%+8.63
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1114.35-0.07-0.49%+5.63
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06/1014.42-0.43-2.9%+6.47
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
06/0914.85+0.27+1.85%+9.98
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0814.58-0.61-4.02%+8.36
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
06/0515.19-0.16-1.04%+13.2
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
06/0415.35-0.45-2.85%+14.9
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
06/0315.8+0.4+2.6%+18.8
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
06/0215.4+0.19+1.25%+16.4
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
06/0115.21+0.18+1.2%+15.4
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
05/2915.03+0.25+1.69%+14.6
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
05/2814.78-0.23-1.53%+13.1
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
05/2715.01+0.25+1.69%+15.2
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
05/2614.76-0.09-0.61%+13.7
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
05/2514.85+0.18+1.23%+14.7
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
05/2214.67+0.18+1.24%+13.7
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2114.49+0.29+2.04%+12.7
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
05/2014.2-0.07-0.49%+10.8
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
05/1914.27-0.24-1.65%+11.6
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1814.51-0.31-2.09%+13.8
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/1514.82-0.01-0.07%+16.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1414.83+0.24+1.64%+17.2
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
05/1314.59-0.1-0.68%+15.8
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
05/1214.69+0.26+1.8%+16.9
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
05/1114.43+0.24+1.69%+15.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
05/0814.19-0.15-1.05%+13.8
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
05/0714.34+0.03+0.21%+15.3
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
05/0614.31+0.31+2.21%+15.4
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
05/0514-0.02-0.14%+13.3
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
05/0414.02+0.5+3.7%+13.8
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
04/3013.52+0.05+0.37%+10.1
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
04/2913.47-0.29-2.11%+9.94
7.351
8.576
9.802
11.03
12.25
13.48
14.7
15.93
17.15
04/2813.76-0.04-0.29%+12.6
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
04/2713.8+0.31+2.3%+13.2
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
04/2413.49+0.07+0.52%+11
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
04/2313.42+0.22+1.67%+10.7
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
04/2213.2-0.03-0.23%+9.09
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2113.23+0.04+0.3%+9.53
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
04/2013.19+0.06+0.46%+9.4
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
04/1713.13+0.05+0.38%+9.12
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
04/1613.08+0.03+0.23%+8.91
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
04/1513.05+0.19+1.48%+8.83
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
04/1412.86+0.17+1.34%+7.41
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
04/1312.69-0.05-0.39%+6.16
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
04/1012.74+0.14+1.11%+6.73
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
04/0912.6+0.1+0.8%+5.73
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
04/0812.5+0.59+4.95%+5.05
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
04/0711.91+0.21+1.79%+0.22
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
04/0211.7+0.14+1.21%-1.51
7.128
8.315
9.503
10.69
11.88
13.07
14.26
15.44
16.63
04/0111.56+0.38+3.4%-2.69
7.128
8.315
9.503
10.69
11.88
13.07
14.26
15.44
16.63
03/3111.18-0.21-1.84%-5.89
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
03/3011.39-0.29-2.48%-4.18
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
03/2711.68-0.32-2.67%-1.76
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
03/2612-0.11-0.91%+1
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
03/2512.11+0.23+1.94%+2.06
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2411.88+0.11+0.93%+0.24
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
03/2311.77-0.35-2.89%-0.59
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
03/2012.12+0.05+0.41%+2.42
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
03/1912.07-0.05-0.41%+2.07
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
03/1812.12+0.2+1.68%+2.58
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
03/1711.92+0.02+0.17%+0.96
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
03/1611.9-0.04-0.34%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
03/1311.94-0.08-0.67%+1.24
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
03/1212.02-0.18-1.48%+1.98
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
03/1112.2+0.26+2.18%+3.6
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/1011.94+0.59+5.2%+1.5
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
03/0911.35-0.64-5.34%-3.44
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
03/0611.99-0.1-0.83%+2.01
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
03/0512.09+0.25+2.11%+2.94
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
03/0411.84-0.42-3.43%+0.92
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
03/0312.26+0.12+0.99%+4.59
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
03/0212.14-0.21-1.7%+3.72
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
02/2612.35+0.11+0.9%+5.71
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2512.24+0.05+0.41%+5.01
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
02/2412.19+0.06+0.49%+4.74
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
02/2312.13-0.09-0.74%+4.42
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
02/1112.2200%+5.37
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
02/1012.22+0.14+1.16%+5.53
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
02/0912.08+0.51+4.41%+4.49
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
02/0611.57-0.22-1.87%+0.17
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
02/0511.79-0.2-1.67%+2.09
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
02/0411.99-0.15-1.24%+3.87
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
02/0312.14+0.35+2.97%+5.28
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
02/0211.79-0.17-1.42%+2.37
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
01/3011.96-0.12-0.99%+3.91
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
01/2912.08+0.08+0.67%+5.06
6.899
8.049
9.198
10.35
11.5
12.65
13.8
14.95
16.1
01/2812+0.17+1.44%+4.46
6.893
8.042
9.19
10.34
11.49
12.64
13.79
14.93
16.08
01/2711.83+0.16+1.37%+3.05
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
01/2611.67-0.12-1.02%+1.7
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
01/2311.7900%+2.77
6.883
8.03
9.178
10.32
11.47
12.62
13.77
14.91
16.06
01/2211.79+0.09+0.77%+2.84
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2111.7-0.04-0.34%+2.14
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
01/2011.74-0.01-0.09%+2.56
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
01/1911.75-0.11-0.93%+2.8
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
01/1611.86+0.08+0.68%+3.89
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
01/1511.78-0.15-1.26%+3.34
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
01/1411.93+0.03+0.25%+4.81
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
01/1311.9+0.14+1.19%+4.73
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
01/1211.76-0.01-0.08%+3.67
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
01/0911.77-0.18-1.51%+3.91
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
01/0811.95+0.05+0.42%+5.65
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
01/0711.9+0.14+1.19%+5.4
6.774
7.903
9.033
10.16
11.29
12.42
13.55
14.68
15.81
01/0611.76+0.12+1.03%+4.31
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
01/0511.64+0.09+0.78%+3.4
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
01/0211.55+0.02+0.17%+2.74
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
12/3111.53-0.04-0.35%+2.68
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
12/3011.57-0.09-0.77%+3.17
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
12/2911.66-0.04-0.34%+4.12
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
12/2611.7+0.08+0.69%+4.64
6.708
7.826
8.945
10.06
11.18
12.3
13.42
14.53
15.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2411.62+0.03+0.26%+4.11
6.697
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
12/2311.59+0.09+0.78%+4.01
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
12/2211.5+0.29+2.59%+3.34
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
12/1911.21+0.13+1.17%+0.86
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
12/1811.08-0.17-1.51%-0.23
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
12/1711.25+0.03+0.27%+1.38
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
12/1611.22-0.16-1.41%+1.22
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
12/1511.38-0.21-1.81%+2.78
6.643
7.75
8.858
9.965
11.07
12.18
13.29
14.39
15.5
12/1211.59+0.1+0.87%+4.81
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
12/1111.49-0.1-0.86%+4.09
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
12/1011.59+0.05+0.43%+5.15
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
12/0911.54+0.03+0.26%+4.87
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
12/0811.5100%+4.77
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
12/0511.51+0.09+0.79%+4.97
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
12/0411.4200%+4.36
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
12/0311.42+0.04+0.35%+4.55
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
12/0211.38+0.03+0.26%+4.39
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
12/0111.35-0.04-0.35%+4.33
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2811.39+0.05+0.44%+4.9
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
11/2711.34+0.07+0.62%+4.65
6.501
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
11/2611.27+0.09+0.81%+4.19
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
11/2511.18+0.33+3.04%+3.56
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
11/2410.85+0.08+0.74%+0.68
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
11/2110.77-0.42-3.75%
11/2011.19+0.32+2.94%
11/1910.87-0.11-1%
11/1810.98-0.19-1.7%
11/1711.17+0.09+0.81%
11/1411.08-0.35-3.06%
11/1311.43-0.02-0.17%
11/1211.45-0.01-0.09%
11/1111.46+0.14+1.24%
11/1011.32+0.08+0.71%
11/0711.24-0.15-1.32%
11/0611.39+0.15+1.33%
11/0511.24-0.24-2.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0411.48-0.03-0.26%
11/0311.5100%
10/3111.51-0.01-0.09%
10/3011.52+0.18+1.59%
10/2911.34+0.1+0.89%
10/2811.24+0.05+0.45%
10/2711.19+0.43+4%