≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986B FT金融債10+ / 乖離率河流圖(日)

00986B FT金融債10+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.59.39+0.11+1.17%1.06%9.49.59.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4239.71萬85.28張/筆9.419.54 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10497.1萬185.76張/筆9.37+0.09 (+0.97%)

連續漲跌: 連2漲  ( +0.2元 / +2.15%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/17)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美10年期以上投資級美元金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月15日每受益權單位實際配發金額。 (分配收益公告 06/30)

00986B FT金融債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.5+0.11+1.17%-0.51
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
10/159.39+0.09+0.97%-1.74
5.733
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
10/149.300%-2.77
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
10/139.3+0.13+1.42%-2.87
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
10/129.17+0.08+0.88%-4.31
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
10/089.09-0.06-0.66%-5.26
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
10/079.15+0.04+0.44%-4.76
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
10/069.11-0.04-0.44%-5.3
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
10/059.1500%-5.01
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
10/029.19+0.04+0.44%-4.72
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
10/019.15-0.11-1.19%-5.26
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
09/309.2600%-4.26
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
09/299.26-0.1-1.07%-4.39
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
09/249.36-0.17-1.78%-3.47
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09/239.53+0.05+0.53%-1.83
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
09/229.4800%-2.43
5.83
6.802
7.773
8.745
9.716
10.69
11.66
12.63
13.6
09/219.48-0.04-0.42%-2.53
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
09/189.4500%-2.93
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.4500%-3.03
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
09/169.3800%-3.82
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
09/159.38-0.03-0.32%-3.91
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
09/149.4100%-3.68
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
09/119.41-0.06-0.63%-3.77
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
09/109.47-0.08-0.84%-3.24
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
09/099.5500%-2.49
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
09/089.55+0.01+0.1%-2.56
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
09/079.54-0.01-0.1%-2.72
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
09/049.5500%-2.68
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
09/039.55+0.07+0.74%-2.73
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
09/029.48-0.08-0.84%-3.49
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
09/019.56+0.05+0.53%-2.73
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
08/319.55-0.02-0.21%-2.89
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
08/289.57-0.1-1.03%-2.74
5.904
6.888
7.872
8.856
9.839
10.82
11.81
12.79
13.78
08/279.6700%-1.77
5.907
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
08/269.6700%-1.81
5.909
6.894
7.879
8.863
9.848
10.83
11.82
12.8
13.79
08/259.6700%-1.85
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.67-0.09-0.92%-1.89
5.914
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
08/219.800%-0.6
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
08/209.8+0.19+1.98%-0.61
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
08/199.61+0.03+0.31%-2.54
5.916
6.902
7.889
8.875
9.861
10.85
11.83
12.82
13.8
08/189.58-0.13-1.34%-2.89
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
08/179.71-0.02-0.21%-1.6
5.921
6.908
7.895
8.881
9.868
10.86
11.84
12.83
13.82
08/149.73+0.03+0.31%-1.42
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08/139.7-0.03-0.31%-1.73
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08/129.73+0.03+0.31%-1.44
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
08/119.7900%-0.85
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
08/109.79+0.07+0.72%-0.85
5.924
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
08/079.72-0.03-0.31%-1.57
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
08/069.75-0.04-0.41%-1.29
5.926
6.914
7.902
8.89
9.877
10.87
11.85
12.84
13.83
08/059.79+0.04+0.41%-0.9
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
08/049.75+0.04+0.41%-1.32
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
08/039.71-0.05-0.51%-1.74
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
07/319.76+0.12+1.24%-1.26
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
07/309.68-0.17-1.73%-2.09
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.85+0.02+0.2%-0.41
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
07/289.83-0.03-0.3%-0.62
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
07/279.8600%-0.33
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
07/249.8700%-0.25
5.937
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
07/239.87+0.02+0.2%-0.26
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
07/229.85-0.07-0.71%-0.48
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
07/219.9200%+0.21
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
07/209.92+0.04+0.4%+0.2
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
07/179.88+0.04+0.41%-0.21
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
07/169.84-0.02-0.2%-0.63
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
07/159.8600%-0.45
5.943
6.933
7.924
8.914
9.905
10.89
11.89
12.88
13.87
07/149.86-0.02-0.2%-0.46
5.943
6.934
7.924
8.915
9.906
10.9
11.89
12.88
13.87
07/139.88-0.02-0.2%-0.28
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
07/099.900%-0.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
07/089.9-0.07-0.7%-0.11
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
07/079.97-0.02-0.2%+0.58
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
07/069.99-0.01-0.1%+0.78
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
07/0310+0.02+0.2%+0.88
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.9800%+0.67
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
07/0110.02-0.03-0.3%+1.07
5.948
6.939
7.931
8.922
9.914
10.9
11.9
12.89
13.88
06/3010.05-0.01-0.1%+1.39
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
06/2910.06+0.02+0.2%+1.5
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
06/2610.04+0.02+0.2%+1.32
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
06/2510.02+0.09+0.91%+1.14
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
06/249.93+0.05+0.51%+0.26
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
06/239.88-0.02-0.2%-0.26
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
06/229.9-0.02-0.2%-0.07
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
06/189.92+0.01+0.1%+0.12
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
06/179.9100%+0.03
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
06/169.91-0.02-0.2%+0.01
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
06/159.93-0.01-0.1%+0.19
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
06/129.94+0.06+0.61%+0.27
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
06/119.88+0.03+0.3%-0.34
5.948
6.939
7.931
8.922
9.914
10.9
11.9
12.89
13.88
06/109.85+0.01+0.1%-0.66
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
06/099.84-0.01-0.1%-0.78
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
06/089.85-0.04-0.4%-0.71
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.89+0.02+0.2%-0.35
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
06/049.87+0.01+0.1%-0.61
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
06/039.86-0.04-0.4%-0.75
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
06/029.9+0.04+0.41%-0.41
5.964
6.958
7.953
8.947
9.941
10.93
11.93
12.92
13.92
06/019.9-0.01-0.1%-0.46
5.967
6.962
7.957
8.951
9.946
10.94
11.93
12.93
13.92
05/299.91+0.06+0.61%-0.42
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
05/289.8500%-1.07
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
05/279.8500%-1.13
5.978
6.974
7.97
8.966
9.963
10.96
11.96
12.95
13.95
05/269.8500%-1.19
5.981
6.978
7.975
8.971
9.968
10.96
11.96
12.96
13.96
05/259.85+0.05+0.51%-1.25
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
05/229.8-0.03-0.31%-1.81
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
05/219.83+0.09+0.92%-1.58
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
05/209.74-0.06-0.61%-2.54
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
05/199.8-0.01-0.1%-2.01
6.001
7.001
8.001
9.001
10
11
12
13
14
05/189.81-0.01-0.1%-1.98
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
05/159.82-0.04-0.41%-1.95
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
05/149.86+0.01+0.1%-1.6
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
05/139.85-0.01-0.1%-1.74
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.8600%-1.69
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
05/119.86+0.01+0.1%-1.75
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
05/089.85-0.03-0.3%-1.89
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
05/079.8800%-1.64
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
05/069.8800%-1.68
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
05/059.88-0.01-0.1%-1.74
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
05/049.89-0.01-0.1%-1.69
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
04/309.94-0.02-0.2%-1.26
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
04/299.96-0.02-0.2%-1.11
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
04/289.98+0.02+0.2%-0.95
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
04/279.96-0.01-0.1%-1.19
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
04/249.9700%-1.12
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
04/239.97+0.02+0.2%-1.17
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
04/229.9500%-1.42
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
04/219.95-0.03-0.3%-1.47
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
04/209.98+0.06+0.6%-1.22
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
04/179.92-0.07-0.7%-1.86
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
04/169.99-0.02-0.2%-1.22
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.01+0.02+0.2%-1.06
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
04/149.99+0.04+0.4%-1.28
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
04/139.95-0.05-0.5%-1.7
6.073
7.085
8.098
9.11
10.12
11.13
12.15
13.16
14.17
04/1010-0.01-0.1%-1.23
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
04/0910.0100%-1.15
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
04/0810.01+0.01+0.1%-1.17
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
04/0710+0.03+0.3%-1.29
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
04/029.97+0.02+0.2%-1.62
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
04/019.95+0.01+0.1%-1.84
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
03/319.94+0.08+0.81%-1.98
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
03/309.900%-2.4
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
03/279.9-0.07-0.7%-2.44
6.089
7.104
8.118
9.133
10.15
11.16
12.18
13.19
14.21
03/269.9700%-1.79
6.091
7.106
8.122
9.137
10.15
11.17
12.18
13.2
14.21
03/259.97+0.02+0.2%-1.82
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
03/249.95+0.05+0.51%-2.05
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
03/239.9-0.14-1.39%-2.56
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
03/2010.04+0.02+0.2%-1.21
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
03/1910.02-0.03-0.3%-1.41
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.05+0.1+1.01%-1.13
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
03/179.95-0.03-0.3%-2.12
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
03/169.9800%-1.85
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
03/139.98-0.02-0.2%-1.86
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
03/1210-0.14-1.38%-1.7
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
03/1110.14-0.03-0.29%-0.35
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
03/1010.22+0.1+0.99%+0.43
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
03/0910.12-0.11-1.08%-0.54
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
03/0610.23+0.03+0.29%+0.52
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
03/0510.2-0.04-0.39%+0.23
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
03/0410.24+0.04+0.39%+0.62
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
03/0310.2-0.04-0.39%+0.23
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
03/0210.24+0.06+0.59%+0.63
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
02/2610.18-0.04-0.39%+0.06
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
02/2510.22-0.01-0.1%+0.47
6.103
7.12
8.137
9.155
10.17
11.19
12.21
13.22
14.24
02/2410.23+0.01+0.1%+0.61
6.101
7.118
8.134
9.151
10.17
11.18
12.2
13.22
14.24
02/2310.22+0.03+0.29%+0.55
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
02/1110.1900%+0.29
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.1900%+0.32
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
02/0910.19-0.05-0.49%+0.35
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
02/0610.24+0.09+0.89%+0.87
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
02/0510.15+0.02+0.2%+0.02
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
02/0410.13-0.02-0.2%
02/0310.15-0.05-0.49%
02/0210.2+0.11+1.09%
01/3010.14+0.02+0.2%
01/2910.12-0.03-0.3%
01/2810.15-0.08-0.78%
01/2710.23+0.02+0.2%
01/2610.21-0.06-0.58%
01/2310.27+0.01+0.1%
01/2210.26+0.07+0.69%
01/2110.19-0.01-0.1%
01/2010.2+0.03+0.29%
01/1910.17-0.11-1.07%
01/1610.2800%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.28+0.03+0.29%
01/1410.25-0.01-0.1%
01/1310.26+0.02+0.2%
01/1210.2400%
01/0910.2400%
01/0810.24+0.09+0.89%
01/0710.15+0.03+0.3%
01/0610.12+0.03+0.3%
01/0510.09-0.03-0.3%
01/0210.12-0.03-0.3%
12/3110.15-0.01-0.1%
12/3010.1600%
12/2910.1600%
12/2610.16+0.01+0.1%
12/2410.1500%
12/2310.1500%
12/2210.15+0.01+0.1%
12/1910.14-0.01-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.15+0.01+0.1%
12/1710.14+0.05+0.5%
12/1610.09+0.03+0.3%
12/1510.06-0.02-0.2%
12/1210.08-0.05-0.49%
12/1110.13+0.05+0.5%
12/1010.08+0.01+0.1%
12/0910.07-0.01-0.1%
12/0810.08-0.08-0.79%
12/0510.1600%
12/0410.16-0.02-0.2%
12/0310.18-0.01-0.1%
12/0210.19-0.01-0.1%
12/0110.2-0.04-0.39%
11/2810.24+0.02+0.2%
11/2710.22+0.02+0.2%
11/2610.2+0.02+0.2%
11/2510.18+0.06+0.59%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.12+0.08+0.8%
11/2110.04+0.05+0.5%
11/209.99-0.02-0.2%
11/1910.0100%
11/1810.01+0.02+0.2%
11/179.99-0.02-0.2%
11/1410.01-0.02-0.2%
11/1310.03+0.01+0.1%
11/1210.02+0.03+0.3%