≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00986D 主動復華金融債息 / 乖離率河流圖(日)

00986D 主動復華金融債息

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2114.17+0.04+0.28%0.56%14.1614.2414.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8781,248萬1376.41張/筆14.2114.22 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3453,309萬14016.7張/筆14.11+0.09 (+0.64%)

連續漲跌: 連7漲  ( +0.42元 / +3.05%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 2026年08月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 2026年07月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 2026年06月份復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華全球金融債券入息主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券且本基金並無保證收益及配息)（以下稱本基金）2026年06月份收益分配評價結果。 (分配收益公告 07/02)

00986D 主動復華金融債息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.21+0.04+0.28%-0.98
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/1514.17+0.09+0.64%-1.33
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
10/1414.08+0.07+0.5%-2.04
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
10/1314.01+0.09+0.65%-2.61
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
10/1213.92+0.08+0.58%-3.33
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/0813.84+0.01+0.07%-3.98
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
10/0713.83+0.04+0.29%-4.16
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
10/0613.79-0.04-0.29%-4.54
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
10/0513.83-0.05-0.36%-4.38
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/0213.8800%-4.15
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
10/0113.8800%-4.26
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09/3013.88-0.01-0.07%-4.38
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09/2913.89-0.19-1.35%-4.42
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/2414.08-0.09-0.64%-3.22
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/2314.17+0.01+0.07%-2.69
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
09/2214.16-0.01-0.07%-2.84
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
09/2114.17-0.03-0.21%-2.86
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
09/1814.2+0.03+0.21%-2.74
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.17+0.04+0.28%-3.02
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
09/1614.22+0.01+0.07%-2.75
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
09/1514.21+0.04+0.28%-2.87
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
09/1414.17+0.01+0.07%-3.21
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
09/1114.16-0.05-0.35%-3.34
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09/1014.2100%-3.07
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
09/0914.21-0.02-0.14%-3.13
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
09/0814.23-0.06-0.42%-3.06
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
09/0714.29-0.05-0.35%-2.72
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
09/0414.34+0.03+0.21%-2.43
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09/0314.3100%-2.68
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
09/0214.3100%-2.73
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
09/0114.31-0.07-0.49%-2.78
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
08/3114.3800%-2.36
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
08/2814.38-0.09-0.62%-2.39
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
08/2714.47-0.01-0.07%-1.83
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
08/2614.48+0.03+0.21%-1.79
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
08/2514.45+0.01+0.07%-2.02
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.4400%-2.12
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/2114.44-0.08-0.55%-2.15
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
08/2014.52+0.08+0.55%-1.64
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
08/1914.44+0.04+0.28%-2.2
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
08/1814.49-0.08-0.55%-1.89
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
08/1714.57-0.05-0.34%-1.37
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
08/1414.62-0.04-0.27%-1.04
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
08/1314.6600%-0.77
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
08/1214.66-0.01-0.07%-0.77
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
08/1114.67-0.02-0.14%-0.71
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
08/1014.69+0.01+0.07%-0.58
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
08/0714.68-0.05-0.34%-0.65
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
08/0614.73-0.01-0.07%-0.33
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
08/0514.74+0.03+0.2%-0.26
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
08/0414.7100%-0.47
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
08/0314.71-0.06-0.41%-0.47
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
07/3114.77+0.05+0.34%-0.08
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
07/3014.72-0.04-0.27%-0.41
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.76+0.02+0.14%-0.15
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
07/2814.74-0.02-0.14%-0.29
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
07/2714.76+0.06+0.41%-0.17
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07/2414.7-0.06-0.41%-0.58
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
07/2314.76-0.03-0.2%-0.19
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
07/2214.7900%0
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/2114.79-0.02-0.14%-0.01
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/2014.9+0.06+0.4%+0.73
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/1714.84+0.02+0.13%+0.33
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/1614.82+0.02+0.14%+0.18
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/1514.800%+0.04
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
07/1414.8-0.03-0.2%+0.04
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
07/1314.83+0.01+0.07%+0.24
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
07/0914.82-0.03-0.2%+0.16
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
07/0814.85-0.06-0.4%
07/0714.91-0.02-0.13%
07/0614.93+0.03+0.2%
07/0314.9+0.06+0.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.84-0.04-0.27%
07/0114.88-0.08-0.53%
06/3014.96+0.02+0.13%
06/2914.94+0.05+0.34%
06/2614.89-0.01-0.07%
06/2514.9+0.1+0.68%
06/2414.8+0.06+0.41%
06/2314.74-0.02-0.14%
06/2214.76+0.01+0.07%
06/1814.75-0.03-0.2%
06/1714.78+0.04+0.27%
06/1614.83+0.03+0.2%
06/1514.8-0.03-0.2%
06/1214.83+0.05+0.34%
06/1114.78+0.05+0.34%
06/1014.73-0.01-0.07%
06/0914.74-0.01-0.07%
06/0814.75-0.04-0.27%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.79+0.05+0.34%
06/0414.74-0.01-0.07%
06/0314.75-0.05-0.34%
06/0214.8+0.09+0.61%
06/0114.71-0.03-0.2%
05/2914.74+0.03+0.2%
05/2814.7100%
05/2714.71+0.02+0.14%
05/2614.69+0.04+0.27%
05/2514.65-0.03-0.2%
05/2214.68+0.02+0.14%
05/2114.66+0.01+0.07%
05/2014.65-0.04-0.27%
05/1914.69+0.01+0.07%
05/1814.68-0.03-0.2%
05/1514.71-0.06-0.41%
05/1414.77-0.01-0.07%
05/1314.7800%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.7800%
05/1114.78+0.04+0.27%
05/0814.74-0.03-0.2%
05/0714.77+0.03+0.2%
05/0614.74-0.04-0.27%
05/0514.78-0.05-0.34%
05/0414.83-0.01-0.07%
04/3014.84-0.02-0.13%
04/2914.8600%
04/2814.86+0.02+0.13%
04/2714.84-0.01-0.07%
04/2414.85+0.02+0.13%
04/2314.83-0.06-0.4%
04/2214.89-0.01-0.07%
04/2114.9+0.02+0.13%
04/2014.88+0.04+0.27%
04/1714.84-0.01-0.07%
04/1614.85-0.05-0.34%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.9-0.07-0.47%