≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / 乖離率河流圖(日)

00987A 主動台新優勢成長

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.52-0.02-0.12%3.93%15.9916.5215.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9733,205萬6503.03張/筆16.2516.42 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5382,538萬5942.59張/筆16.5+0.31 (+1.91%)

連續漲跌: 首日下跌  ( -0.02元 / -0.12%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

00987A 主動台新優勢成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1916.5-0.02-0.12%+2.55
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
10/1616.52+0.31+1.91%+2.85
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
10/1516.21-1.06-6.14%+1.14
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
10/1417.27+0.15+0.88%+8.05
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
10/1317.12-0.76-4.25%+7.48
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
10/1217.88-0.12-0.67%+12.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10/0818-0.06-0.33%+13.5
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
10/0718.06-0.14-0.77%+14.2
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
10/0618.2-0.14-0.76%+15.4
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
10/0518.34+0.66+3.73%+16.5
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
10/0217.68+0.37+2.14%+12.6
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10/0117.31+0.04+0.23%+10.5
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/3017.27+0.12+0.7%+10.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09/2917.15-0.15-0.87%+9.47
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09/2417.3+0.11+0.64%+10.4
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/2317.19+0.17+1%+9.71
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
09/2217.02+0.23+1.37%+8.64
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09/2116.79+0.16+0.96%+7.24
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1816.63+0.8+5.05%+6.26
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
09/1715.83-0.09-0.57%+1.06
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
09/1615.92+0.26+1.66%+1.46
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09/1515.66-0.48-2.97%-0.37
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
09/1416.14-0.04-0.25%+2.41
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
09/1116.18-0.37-2.24%+2.49
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
09/1016.5500%+4.7
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/0916.55+0.18+1.1%+4.62
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
09/0816.37-0.13-0.79%+3.43
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
09/0716.5+0.1+0.61%+4.22
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
09/0416.4+0.23+1.42%+3.63
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
09/0316.17-0.4-2.41%+2.18
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09/0216.57-0.31-1.84%+4.58
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
09/0116.88+0.26+1.56%+6.52
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08/3116.6200%+4.82
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
08/2816.62+0.03+0.18%+4.69
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
08/2716.59+0.32+1.97%+4.35
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/2616.27+0.54+3.43%+2.22
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2515.73+0.37+2.41%-1.37
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/2415.36-0.38-2.41%-3.91
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
08/2115.74-0.26-1.62%-1.75
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
08/2016+0.31+1.98%-0.37
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08/1915.69-0.4-2.49%-2.52
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
08/1816.09-0.43-2.6%-0.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
08/1716.52+0.28+1.72%+2.26
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
08/1416.24+0.09+0.56%+0.52
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
08/1316.15+0.31+1.96%-0.01
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
08/1215.84+0.46+2.99%-1.91
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08/1115.38+0.14+0.92%-4.83
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
08/1015.24+0.32+2.14%-5.8
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
08/0714.92-0.5-3.24%-7.97
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
08/0615.42+0.24+1.58%-5.13
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/0515.18+0.66+4.55%-6.82
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/0414.52+0.38+2.69%-11.1
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
08/0314.14+0.66+4.9%-13.6
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
07/3113.48+1.22+9.95%-17.9
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3012.26-0.13-1.05%-25.6
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
07/2912.39-0.96-7.19%-25.2
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
07/2813.35-0.96-6.71%-19.8
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
07/2714.31+0.03+0.21%-14.3
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/2414.28-0.65-4.35%-14.7
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
07/2314.93+0.14+0.95%-10.9
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
07/2214.79+0.32+2.21%-11.9
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
07/2114.47+0.92+6.79%-13.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/2013.55-0.4-2.87%-19.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
07/1713.95-1.29-8.46%-17.3
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
07/1615.24-0.41-2.62%-9.76
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
07/1515.65+0.49+3.23%-7.36
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/1415.16-0.6-3.81%-10.2
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07/1315.76-0.3-1.87%-6.63
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
07/0916.06+0.12+0.75%-4.75
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
07/0815.94-0.07-0.44%-5.29
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07/0716.01-0.88-5.21%-4.69
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/0616.89-0.55-3.15%+0.75
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0317.44+0.12+0.69%+4.38
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/0217.32+0.01+0.06%+4.08
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
07/0117.31+0.25+1.47%+4.52
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
06/3017.06+0.66+4.02%+3.55
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
06/2916.4-0.02-0.12%+0.02
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/2616.42-1-5.74%+0.64
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
06/2517.42-0.06-0.34%+7.23
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
06/2417.48-0.09-0.51%+8.16
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
06/2317.57-0.54-2.98%+9.3
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
06/2218.11+0.28+1.57%+13.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
06/1817.83+0.47+2.71%+12.3
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
06/1717.36+0.09+0.52%+9.95
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/1617.27+0.24+1.41%+9.93
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/1517.03+0.43+2.59%+8.93
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
06/1216.6+0.46+2.85%+6.71
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
06/1116.14-0.22-1.34%+4.27
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
06/1016.36-0.98-5.65%+6.19
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
06/0917.34+0.56+3.34%+13.1
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0816.78-0.6-3.45%+10.2
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
06/0517.38-0.41-2.3%+14.8
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
06/0417.79-0.22-1.22%+18.3
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
06/0318.01+0.31+1.75%+20.7
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06/0217.7-0.46-2.53%+19.6
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/0118.16+0.26+1.45%+23.6
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
05/2917.9+0.42+2.4%+22.9
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
05/2817.48-0.63-3.48%+20.9
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
05/2718.11-0.01-0.06%+26.1
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
05/2618.12+0.08+0.44%+27.1
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
05/2518.04+0.7+4.04%+27.5
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
05/2217.34+0.71+4.27%+23.5
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
05/2116.63+0.7+4.39%+19.4
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
05/2015.93-0.02-0.13%+15.2
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
05/1915.95-0.59-3.57%+16.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
05/1816.54+0.04+0.24%+21.2
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
05/1516.5-0.74-4.29%+21.9
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
05/1417.24-0.17-0.98%+28.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1317.41-0.29-1.64%+30.7
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
05/1217.7+0.23+1.32%+34.1
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
05/1117.47+0.49+2.89%+33.6
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
05/0816.98-0.39-2.25%+31.1
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
05/0717.37+0.08+0.46%+35.2
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
05/0617.29-0.06-0.35%+35.8
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
05/0517.35+0.01+0.06%+37.6
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
05/0417.34+0.88+5.35%+38.9
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
04/3016.46+0.42+2.62%+33.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
04/2916.04+0.03+0.19%+30.9
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
04/2816.01+0.07+0.44%+31.8
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
04/2715.9400%+32.3
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
04/2415.94+0.4+2.57%+33.4
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
04/2315.54-0.44-2.75%+31.2
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
04/2215.98+0.26+1.65%+36
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
04/2115.72+0.22+1.42%+34.9
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
04/2015.5+0.39+2.58%+34.2
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
04/1715.11+0.21+1.41%+31.9
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1614.9+0.24+1.64%+31
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
04/1514.66+0.44+3.09%+29.9
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
04/1414.22+0.2+1.43%+26.8
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
04/1314.02+0.06+0.43%+25.8
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
04/1013.96+0.41+3.03%+26
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
04/0913.55+0.17+1.27%+23.1
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
04/0813.38+0.84+6.7%+22.1
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
04/0712.54+0.41+3.38%+15.1
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
04/0212.13-0.27-2.18%
04/0112.4+0.89+7.73%
03/3111.51-0.66-5.42%
03/3012.17-0.18-1.46%
03/2712.35-0.03-0.24%
03/2612.38+0.06+0.49%
03/2512.32+0.45+3.79%
03/2411.87-0.28-2.3%
03/2312.15-0.47-3.72%
03/2012.62-0.05-0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1912.67+0.27+2.18%
03/1812.4+0.41+3.42%
03/1711.99+0.27+2.3%
03/1611.72+0.14+1.21%
03/1311.58-0.03-0.26%
03/1211.61-0.01-0.09%
03/1111.62+0.73+6.7%
03/1010.89+0.39+3.71%
03/0910.5-0.79-7%
03/0611.29+0.13+1.16%
03/0511.16+0.54+5.08%
03/0410.62-0.73-6.43%
03/0311.35-0.34-2.91%
03/0211.69-0.11-0.93%
02/2611.8+0.26+2.25%
02/2511.54+0.23+2.03%
02/2411.31+0.51+4.72%
02/2310.8+0.1+0.93%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1110.7+0.14+1.33%
02/1010.56+0.16+1.54%
02/0910.4+0.33+3.28%
02/0610.07-0.15-1.47%
02/0510.22-0.25-2.39%
02/0410.47+0.08+0.77%
02/0310.39+0.31+3.08%
02/0210.08-0.16-1.56%
01/3010.24-0.05-0.49%
01/2910.29-0.05-0.48%
01/2810.34+0.17+1.67%
01/2710.17+0.19+1.9%
01/269.98+0.05+0.5%
01/239.93+0.03+0.3%
01/229.9+0.15+1.54%
01/219.75-0.15-1.52%
01/209.9+0.04+0.41%
01/199.86-0.09-0.9%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/169.95+0.02+0.2%
01/159.9300%
01/149.93+0.08+0.81%
01/139.85-0.05-0.51%
01/129.9+0.03+0.3%
01/099.87-0.05-0.5%
01/089.92-0.09-0.9%
01/0710.01-0.07-0.69%
01/0610.08+0.03+0.3%
01/0510.05+0.01+0.1%
01/0210.04-0.07-0.69%
12/3110.11+0.08+0.8%
12/3010.03+0.02+0.2%