≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987B 野村10+澳洲公債 / 乖離率河流圖(日)

00987B 野村10+澳洲公債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5815.55+0.03+0.19%0.64%15.615.6215.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5752,454萬9915.9張/筆15.5815.56 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
459710.9萬479.76張/筆15.5+0.12 (+0.78%)

連續漲跌: 連6漲  ( +0.44元 / +2.91%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00987B 野村10+澳洲公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.58+0.03+0.19%-1.41
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/1415.55+0.12+0.78%-1.65
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
10/1315.43+0.07+0.46%-2.47
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
10/1215.36+0.15+0.99%-2.97
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
10/0815.21+0.04+0.26%-3.99
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
10/0715.17+0.03+0.2%-4.31
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/0615.14-0.03-0.2%-4.57
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
10/0515.17-0.04-0.26%-4.46
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
10/0215.2100%-4.28
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
10/0115.21-0.08-0.52%-4.36
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/3015.29-0.03-0.2%-3.93
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
09/2915.32-0.12-0.78%-3.81
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
09/2415.44-0.21-1.34%-3.1
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
09/2315.65+0.01+0.06%-1.83
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
09/2215.64-0.02-0.13%-1.91
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
09/2115.66+0.01+0.06%-1.82
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09/1815.65+0.06+0.38%-1.91
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
09/1715.59+0.05+0.32%-2.31
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.54+0.04+0.26%-2.65
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
09/1515.5-0.04-0.26%-2.93
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
09/1415.54-0.01-0.06%-2.72
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
09/1115.55-0.2-1.27%-2.71
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
09/1015.75-0.06-0.38%-1.5
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
09/0915.8100%-1.15
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
09/0815.81+0.01+0.06%-1.17
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0715.8-0.08-0.5%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0415.88+0.1+0.63%-0.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0315.78+0.05+0.32%-1.37
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0215.73-0.07-0.44%-1.68
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0115.8-0.08-0.5%-1.26
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/3115.88-0.03-0.19%-0.77
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/2815.91-0.03-0.19%-0.58
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/2715.94-0.14-0.87%-0.4
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
08/2616.08+0.05+0.31%+0.47
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
08/2516.0300%+0.16
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
08/2416.03+0.06+0.38%+0.16
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.97-0.03-0.19%-0.2
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/2016+0.17+1.07%-0.01
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/1915.83+0.01+0.06%-1.07
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/1815.82-0.1-0.63%-1.15
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
08/1716.12-0.02-0.12%+0.72
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
08/1416.14-0.06-0.37%+0.87
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/1316.200%+1.29
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
08/1216.2-0.01-0.06%+1.33
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
08/1116.21-0.01-0.06%+1.45
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/1016.22+0.08+0.5%+1.55
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
08/0716.14-0.14-0.86%+1.07
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/0616.28+0.01+0.06%+1.97
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
08/0516.27+0.04+0.25%+1.94
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
08/0416.23+0.03+0.19%+1.72
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
08/0316.2-0.03-0.18%+1.56
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
07/3116.23+0.18+1.12%+1.76
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/3016.05-0.07-0.43%+0.66
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
07/2916.12+0.07+0.44%+1.11
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.05-0.02-0.12%+0.69
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
07/2716.07+0.11+0.69%+0.84
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07/2415.96-0.09-0.56%+0.17
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/2316.05-0.05-0.31%+0.74
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
07/2216.1+0.02+0.12%+1.08
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
07/2116.08-0.01-0.06%+0.99
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/2016.09+0.01+0.06%+1.07
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
07/1716.08+0.02+0.12%+1.03
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
07/1616.06+0.06+0.38%+0.92
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
07/1516+0.08+0.5%+0.57
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/1415.92+0.03+0.19%+0.08
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/1315.89-0.01-0.06%-0.12
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/0915.900%-0.05
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/0815.9-0.09-0.56%-0.04
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/0715.99+0.01+0.06%+0.55
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/0615.98+0.05+0.31%+0.51
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/0315.93+0.13+0.82%+0.22
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
07/0215.8-0.06-0.38%-0.58
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.86-0.02-0.13%-0.17
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
06/3015.88-0.03-0.19%+0
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
06/2915.91-0.02-0.13%+0.23
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
06/2615.93+0.03+0.19%+0.41
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
06/2515.9+0.05+0.32%+0.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
06/2415.8500%+0.04
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
06/2315.85-0.08-0.5%+0.08
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
06/2215.93-0.06-0.38%+0.61
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/1815.99-0.02-0.12%+1.03
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
06/1716.01+0.08+0.5%+1.21
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
06/1615.93-0.11-0.69%+0.73
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
06/1516.04+0.07+0.44%+1.45
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
06/1215.97+0.16+1.01%+1.01
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/1115.81+0.02+0.13%+0.02
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/1015.79-0.05-0.32%-0.1
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
06/0915.84+0.03+0.19%+0.22
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
06/0815.81-0.1-0.63%+0.02
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/0515.91+0.01+0.06%+0.62
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.9-0.06-0.38%+0.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
06/0315.96-0.08-0.5%+0.96
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/0216.04+0.03+0.19%+1.49
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
06/0116.01-0.02-0.12%+1.31
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2916.03+0.18+1.14%+1.45
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2815.85-0.14-0.88%+0.31
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2715.99+0.02+0.13%+1.17
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
05/2615.97-0.01-0.06%+1.04
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
05/2515.98+0.05+0.31%+1.11
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
05/2215.93+0.07+0.44%+0.79
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
05/2115.86+0.15+0.95%+0.35
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
05/2015.71-0.08-0.51%-0.61
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
05/1915.79+0.09+0.57%-0.11
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
05/1815.7-0.12-0.76%-0.66
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
05/1515.82-0.2-1.25%+0.11
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/1416.02+0.07+0.44%+1.41
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/1315.9500%+1.01
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/1215.95-0.02-0.13%+1.04
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.9700%+1.21
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05/0815.97-0.09-0.56%+1.25
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
05/0716.06+0.02+0.12%+1.86
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
05/0616.04+0.16+1.01%+1.79
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
05/0515.88-0.12-0.75%+0.85
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
05/0416+0.24+1.52%+1.65
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
04/3015.76-0.12-0.76%+0.2
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
04/2915.88-0.01-0.06%+1.03
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
04/2815.89+0.05+0.32%
04/2715.84+0.04+0.25%
04/2415.8-0.05-0.32%
04/2315.85-0.05-0.31%
04/2215.9-0.01-0.06%
04/2115.91+0.06+0.38%
04/2015.85-0.03-0.19%
04/1715.88-0.09-0.56%
04/1615.97+0.07+0.44%
04/1515.9+0.12+0.76%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1415.78+0.09+0.57%
04/1315.69-0.06-0.38%
04/1015.7500%
04/0915.75-0.02-0.13%
04/0815.77+0.3+1.94%
04/0715.47+0.08+0.52%
04/0215.39-0.14-0.9%
04/0115.53+0.16+1.04%
03/3115.37+0.14+0.92%
03/3015.23-0.09-0.59%
03/2715.32-0.17-1.1%
03/2615.49-0.12-0.77%
03/2515.61+0.09+0.58%
03/2415.5200%
03/2315.52-0.25-1.59%
03/2015.77+0.02+0.13%
03/1915.75-0.2-1.25%
03/1815.95+0.14+0.89%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715.81+0.11+0.7%
03/1615.7-0.12-0.76%
03/1315.82-0.1-0.63%
03/1215.92-0.18-1.12%
03/1116.1+0.23+1.45%
03/1015.87+0.2+1.28%
03/0915.67-0.12-0.76%
03/0615.79-0.1-0.63%
03/0515.89+0.01+0.06%
03/0415.88-0.16-1%
03/0316.04-0.08-0.5%
03/0216.12+0.1+0.62%
02/2616.02+0.05+0.31%
02/2515.97+0.03+0.19%
02/2415.94-0.01-0.06%
02/2315.95+0.02+0.13%
02/1115.93+0.16+1.01%
02/1015.77+0.14+0.9%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.63+0.09+0.58%
02/0615.5400%
02/0515.54-0.1-0.64%
02/0415.64+0.03+0.19%
02/0315.61+0.06+0.39%
02/0215.55-0.04-0.26%
01/3015.59-0.08-0.51%
01/2915.67+0.21+1.36%
01/2815.46+0.06+0.39%
01/2715.4-0.11-0.71%
01/2615.51+0.23+1.51%
01/2315.28+0.1+0.66%
01/2215.18+0.16+1.07%