≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / 乖離率河流圖(日)

00984A 主動安聯台灣高息

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0115.27-0.26-1.7%2.03%15.2215.314.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,8771.19億5,1631.53張/筆15.1214.96 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0711.84億5,6842.12張/筆15.23-0.25 (-1.61%)

連續漲跌: 連2跌  ( -0.51元 / -3.29%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 雜音淡化回歸基本面 法人看台股：鎖定AI核心供應鏈 搭配金融多元配置 (Anue鉅亨 10/18 08:50)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下稱本基金)2026年09月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00984A 主動安聯台灣高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2015.01-0.26-1.7%-2.23
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/1915.27-0.25-1.61%-0.55
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
10/1616+0.15+0.95%+4.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/1515.85-0.49-3%+3.37
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10/1416.34+0.16+0.99%+6.72
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
10/1316.18-0.18-1.1%+5.85
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
10/1216.36+0.16+0.99%+7.1
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
10/0816.2-0.12-0.74%+6.06
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
10/0716.32+0.07+0.43%+6.88
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
10/0616.25+0.15+0.93%+6.43
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10/0516.1+0.31+1.96%+5.45
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
10/0215.79+0.11+0.7%+3.39
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
10/0115.68-0.03-0.19%+2.62
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
09/3015.71+0.09+0.58%+2.7
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/2915.62+0.01+0.06%+1.98
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
09/2415.61+0.05+0.32%+1.79
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09/2315.5600%+1.34
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
09/2215.56-0.01-0.06%+1.23
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2115.57+0.04+0.26%+1.23
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
09/1815.53+0.25+1.64%+0.91
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/1715.28+0.04+0.26%-0.86
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
09/1615.24+0.18+1.2%-1.27
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
09/1515.06-0.2-1.31%-2.61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
09/1415.26-0.11-0.72%-1.56
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/1115.37-0.17-1.09%-1.03
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
09/1015.54-0.08-0.51%-0.06
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09/0915.62+0.08+0.51%+0.38
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
09/0815.54-0.16-1.02%-0.2
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09/0715.7+0.06+0.38%+0.79
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
09/0415.64+0.17+1.1%+0.41
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
09/0315.47-0.26-1.65%-0.68
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
09/0215.73-0.17-1.07%+0.93
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
09/0115.9+0.22+1.4%+2.03
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
08/3115.68-0.07-0.44%+0.57
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/2815.75+0.09+0.57%+0.93
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
08/2715.66+0.11+0.71%+0.25
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2615.55+0.31+2.03%-0.54
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
08/2515.24+0.11+0.73%-2.62
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
08/2415.13-0.02-0.13%-3.42
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08/2115.15-0.03-0.2%-3.37
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
08/2015.1800%-3.27
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
08/1915.18-0.14-0.91%-3.34
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
08/1815.32-0.16-1.03%-2.51
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
08/1715.48+0.08+0.52%-1.48
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08/1415.400%-1.93
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
08/1315.4+0.09+0.59%-1.84
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
08/1215.31+0.13+0.86%-2.33
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
08/1115.18+0.03+0.2%-3.09
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
08/1015.15+0.28+1.88%-3.23
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/0714.87-0.1-0.67%-5.01
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
08/0614.97+0.18+1.22%-4.38
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08/0514.79+0.34+2.35%-5.54
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
08/0414.45+0.18+1.26%-7.72
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
08/0314.27+0.18+1.28%-8.9
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3114.09+0.82+6.18%-10.1
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
07/3013.27-0.13-0.97%-15.4
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
07/2913.4-0.58-4.15%-14.7
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
07/2813.98-0.68-4.64%-11.1
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
07/2714.66-0.1-0.68%-6.78
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
07/2414.76-0.35-2.32%-6.08
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07/2315.11-0.11-0.72%-3.78
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/2215.22+0.36+2.42%-2.95
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07/2114.86+0.39+2.7%-5.13
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/2014.47-0.33-2.23%-7.53
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07/1714.8-0.82-5.25%-5.39
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07/1615.62-0.26-1.64%-0.08
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
07/1516.3+0.42+2.64%+4.45
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
07/1415.88-0.32-1.98%+1.99
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
07/1316.2-0.1-0.61%+4.27
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07/0916.300%+5.2
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
07/0816.3+0.05+0.31%+5.51
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
07/0716.25-0.51-3.04%+5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0616.76-0.14-0.83%+9.17
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/0316.9+0.19+1.14%+10.5
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
07/0216.71-0.02-0.12%+9.72
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
07/0116.73+0.14+0.84%+10.4
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
06/3016.59+0.49+3.04%+9.95
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
06/2916.1-0.04-0.25%+7.19
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
06/2616.14-0.72-4.27%+7.94
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
06/2516.86+0.11+0.66%+13.2
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
06/2416.75-0.13-0.77%+13
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
06/2316.88-0.44-2.54%+14.4
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
06/2217.32+0.39+2.3%+18
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
06/1816.93+0.37+2.23%+16
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
06/1716.56+0.3+1.85%+14.1
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
06/1616.26+0.02+0.12%+12.5
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/1516.24+0.34+2.14%+12.8
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06/1215.9+0.32+2.05%+10.8
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
06/1115.58-0.06-0.38%+9.02
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
06/1015.64-0.44-2.74%+9.84
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0916.08+0.44+2.81%+13.4
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/0815.64-0.69-4.23%+10.7
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
06/0516.33-0.18-1.09%+16.1
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
06/0416.51-0.18-1.08%+17.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
06/0316.69+0.18+1.09%+19.9
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
06/0216.51+0.01+0.06%+19.2
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
06/0116.5+0.34+2.1%+19.8
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
05/2916.16+0.31+1.96%+18
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/2815.85-0.22-1.37%+16.2
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
05/2716.07+0.21+1.32%+18.3
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/2615.86+0.11+0.7%+17.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
05/2515.75+0.55+3.62%+16.8
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
05/2215.2+0.23+1.54%+13.2
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/2114.97+0.45+3.1%+11.9
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
05/2014.52-0.01-0.07%+8.94
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
05/1914.53-0.1-0.68%+9.36
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
05/1814.63-0.09-0.61%+10.5
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
05/1514.72-0.33-2.19%+11.6
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1415.05+0.05+0.33%+14.5
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
05/1315-0.03-0.2%+14.5
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
05/1215.03+0.09+0.6%+15.2
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
05/1114.94+0.23+1.56%+15
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
05/0814.71-0.09-0.61%+13.7
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/0714.8+0.15+1.02%+14.7
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/0614.65+0.07+0.48%+13.9
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
05/0514.58+0.07+0.48%+13.8
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
05/0414.51+0.34+2.4%+13.6
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
04/3014.17+0.12+0.85%+11.3
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
04/2914.05+0.04+0.29%+10.7
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
04/2814.01+0.08+0.57%+10.7
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
04/2713.93-0.06-0.43%+10.3
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
04/2413.99+0.04+0.29%+11.1
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
04/2313.95-0.27-1.9%+11.1
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
04/2214.22+0.12+0.85%+13.5
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
04/2114.1+0.06+0.43%+12.9
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
04/2014.04+0.17+1.23%+12.8
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1714.14+0.24+1.73%+14
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
04/1613.9+0.25+1.83%+12.4
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
04/1513.65+0.1+0.74%+10.8
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
04/1413.55+0.11+0.82%+10.2
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
04/1313.44+0.09+0.67%+9.64
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
04/1013.35+0.15+1.14%+9.23
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
04/0913.2+0.13+0.99%+8.32
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
04/0813.07+0.46+3.65%+7.57
7.29
8.505
9.721
10.94
12.15
13.37
14.58
15.8
17.01
04/0712.61+0.23+1.86%+4.07
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
04/0212.38-0.11-0.88%+2.4
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
04/0112.49+0.4+3.31%+3.51
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
03/3112.09-0.32-2.58%+0.42
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
03/3012.41-0.19-1.51%+3.25
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
03/2712.6+0.05+0.4%+5.05
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
03/2612.55-0.07-0.55%+4.9
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
03/2512.62+0.36+2.94%+5.76
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
03/2412.26-0.12-0.97%+3.02
7.14
8.33
9.521
10.71
11.9
13.09
14.28
15.47
16.66
03/2312.38-0.4-3.13%+4.27
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2012.78-0.07-0.54%+7.89
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
03/1912.85-0.1-0.77%+8.79
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
03/1812.95+0.27+2.13%+9.98
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
03/1712.68+0.19+1.52%+8.04
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
03/1612.49+0.09+0.73%+6.73
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
03/1312.4-0.01-0.08%+6.24
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
03/1212.41-0.04-0.32%+6.61
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
03/1112.45+0.35+2.89%+7.24
6.966
8.127
9.287
10.45
11.61
12.77
13.93
15.09
16.25
03/1012.1+0.28+2.37%+4.52
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
03/0911.82-0.47-3.82%+2.34
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
03/0612.29+0.06+0.49%+6.63
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
03/0512.23+0.32+2.69%+6.38
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
03/0411.91-0.55-4.41%+3.86
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
03/0312.46-0.26-2.04%+8.89
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
03/0212.72-0.12-0.93%+11.5
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
02/2612.84+0.17+1.34%+13
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
02/2512.67+0.1+0.8%+11.9
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
02/2412.57+0.33+2.7%+11.4
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2312.24+0.19+1.58%+8.86
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
02/1112.05+0.08+0.67%+7.49
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
02/1011.97+0.06+0.5%+7.02
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
02/0911.91+0.2+1.71%+6.72
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
02/0611.71-0.13-1.1%+5.13
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
02/0511.84-0.17-1.42%+6.47
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
02/0412.01+0.16+1.35%+8.21
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
02/0311.85+0.09+0.77%+7
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
02/0211.76-0.29-2.41%+6.41
6.631
7.736
8.842
9.947
11.05
12.16
13.26
14.37
15.47
01/3012.05-0.16-1.31%+9.22
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01/2912.21-0.09-0.73%+10.9
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
01/2812.3+0.13+1.07%+12
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
01/2712.17+0.06+0.5%+11.1
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
01/2612.11+0.16+1.34%+10.8
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
01/2311.95+0.01+0.08%+9.62
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
01/2211.94+0.11+0.93%+9.75
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
01/2111.83-0.21-1.74%+8.97
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
01/2012.04+0.01+0.08%+11.1
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1912.03+0.19+1.6%+11.3
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
01/1612.01+0.16+1.35%+11.4
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
01/1511.85+0.02+0.17%+10.2
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
01/1411.83+0.09+0.77%+10.2
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
01/1311.74+0.03+0.26%+9.59
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
01/1211.71+0.17+1.47%+9.5
6.416
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
01/0911.54-0.04-0.35%+8.11
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
01/0811.58-0.07-0.6%+8.67
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
01/0711.65+0.12+1.04%+9.51
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
01/0611.53+0.26+2.31%+8.56
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
01/0511.27+0.07+0.62%+6.27
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
01/0211.2+0.12+1.08%+5.73
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
12/3111.08+0.05+0.45%+4.72
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
12/3011.03+0.02+0.18%+4.36
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
12/2911.01+0.06+0.55%+4.27
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
12/2610.95+0.04+0.37%+3.81
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
12/2410.91+0.04+0.37%+3.54
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
12/2310.87-0.04-0.37%+3.24
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2210.91+0.12+1.11%+3.68
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
12/1910.79+0.12+1.12%+2.61
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
12/1810.67-0.01-0.09%+1.51
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
12/1710.68+0.06+0.56%+1.64
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
12/1610.62-0.08-0.75%+1.11
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
12/1510.7-0.04-0.37%+1.91
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
12/1210.74+0.1+0.94%+2.34
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
12/1110.64-0.01-0.09%+1.45
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
12/1010.65-0.02-0.19%+1.57
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
12/0910.67+0.04+0.38%+1.8
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
12/0810.63+0.07+0.66%+1.45
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
12/0510.56+0.05+0.48%+0.81
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
12/0410.51+0.02+0.19%+0.37
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
12/0310.49+0.02+0.19%+0.21
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
12/0210.47+0.04+0.38%+0.07
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12/0110.43-0.07-0.67%-0.28
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
11/2810.500%+0.44
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
11/2710.5+0.07+0.67%+0.48
6.27
7.315
8.359
9.404
10.45
11.49
12.54
13.58
14.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2610.43+0.12+1.16%-0.16
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
11/2510.31+0.07+0.68%-1.28
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
11/2410.24+0.08+0.79%-1.95
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
11/2110.16-0.24-2.31%-2.72
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
11/2010.4+0.2+1.96%-0.44
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
11/1910.2-0.06-0.58%-2.32
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
11/1810.26-0.22-2.1%-1.74
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
11/1710.48-0.02-0.19%+0.39
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
11/1410.5-0.13-1.22%+0.62
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
11/1310.63+0.02+0.19%+1.9
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
11/1210.61+0.05+0.47%+1.76
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
11/1110.56+0.03+0.28%+1.33
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
11/1010.53+0.03+0.29%+1.09
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
11/0710.5-0.13-1.22%+0.86
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
11/0610.63+0.11+1.05%+2.17
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
11/0510.52-0.04-0.38%+1.18
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
11/0410.56-0.09-0.85%+1.62
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
11/0310.65+0.04+0.38%+2.55
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3110.61+0.01+0.09%+2.24
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
10/3010.6-0.01-0.09%+2.22
6.222
7.259
8.295
9.332
10.37
11.41
12.44
13.48
14.52
10/2910.61+0.06+0.57%+2.4
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
10/2810.55-0.01-0.09%+1.92
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
10/2710.56+0.1+0.96%+2.09
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
10/2310.46-0.01-0.1%+1.2
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
10/2210.47+0.01+0.1%+1.36
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10/2110.46+0.02+0.19%+1.32
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45