≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983D 主動富邦複合收益 / 乖離率河流圖(日)

00983D 主動富邦複合收益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.79+0.06+0.61%0.72%9.829.899.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
621612.4萬2142.9張/筆9.869.85 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8461,806萬2278.13張/筆9.78+0.07 (+0.72%)

連續漲跌: 連2漲  ( +0.13元 / +1.34%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 無畏升息波動 法人提解方：多重資產搭配股債更抗震 (Anue鉅亨 09/17 19:43)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

00983D 主動富邦複合收益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.85+0.06+0.61%-0.3
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
10/159.79+0.07+0.72%-0.96
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
10/149.7200%-1.73
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
10/139.72+0.1+1.04%-1.8
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
10/129.62+0.07+0.73%-2.88
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
10/089.5500%-3.67
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
10/079.55+0.02+0.21%-3.77
5.954
6.947
7.939
8.932
9.924
10.92
11.91
12.9
13.89
10/069.53-0.04-0.42%-4.07
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
10/059.57-0.03-0.31%-3.77
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
10/029.6+0.01+0.1%-3.57
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
10/019.5900%-3.77
5.979
6.976
7.973
8.969
9.966
10.96
11.96
12.96
13.95
09/309.59-0.01-0.1%-3.87
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
09/299.6-0.11-1.13%-3.87
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
09/249.71-0.06-0.61%-2.86
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
09/239.77+0.01+0.1%-2.33
6.002
7.002
8.003
9.003
10
11
12
13
14
09/229.76-0.01-0.1%-2.51
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
09/219.77-0.01-0.1%-2.48
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
09/189.78+0.02+0.2%-2.45
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.76+0.04+0.41%-2.71
6.019
7.022
8.026
9.029
10.03
11.04
12.04
13.04
14.04
09/169.72+0.02+0.21%-3.17
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
09/159.77+0.01+0.1%-2.73
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
09/149.7600%-2.88
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
09/119.76-0.03-0.31%-2.94
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
09/109.7900%-2.7
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
09/099.79-0.01-0.1%-2.75
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
09/089.8-0.03-0.31%-2.71
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
09/079.83-0.03-0.3%-2.47
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
09/049.86+0.01+0.1%-2.21
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
09/039.85+0.01+0.1%-2.35
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
09/029.84-0.02-0.2%-2.48
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
09/019.86-0.02-0.2%-2.32
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
08/319.88-0.03-0.3%-2.17
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08/289.91-0.03-0.3%-1.9
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
08/279.94-0.04-0.4%-1.64
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
08/269.98+0.04+0.4%-1.27
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
08/259.94+0.03+0.3%-1.68
6.066
7.077
8.087
9.098
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.91-0.02-0.2%-1.99
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
08/219.93-0.05-0.5%-1.82
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
08/209.98+0.04+0.4%-1.34
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
08/199.94+0.04+0.4%-1.75
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08/189.9-0.04-0.4%-2.16
6.071
7.083
8.095
9.106
10.12
11.13
12.14
13.15
14.17
08/1710-0.08-0.79%-1.19
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/1410.08-0.01-0.1%-0.41
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
08/1310.09+0.02+0.2%-0.29
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/1210.07-0.02-0.2%-0.48
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
08/1110.09-0.03-0.3%-0.28
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
08/1010.12+0.01+0.1%+0.01
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
08/0710.11-0.02-0.2%-0.09
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/0610.13-0.01-0.1%+0.1
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/0510.14+0.03+0.3%+0.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/0410.11+0.02+0.2%-0.1
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
08/0310.09-0.03-0.3%-0.3
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
07/3110.12+0.02+0.2%-0.01
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
07/3010.1-0.04-0.39%-0.22
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.14+0.01+0.1%+0.17
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
07/2810.1300%+0.07
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
07/2710.13+0.03+0.3%+0.07
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/2410.1-0.02-0.2%-0.23
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/2310.12-0.04-0.39%-0.04
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
07/2210.1600%+0.35
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
07/2110.1600%+0.36
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/2010.16+0.02+0.2%+0.36
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/1710.14+0.01+0.1%+0.16
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/1610.13+0.04+0.4%+0.06
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
07/1510.1500%+0.25
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
07/1410.1500%+0.24
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
07/1310.15-0.03-0.29%+0.23
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
07/0910.1800%+0.51
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
07/0810.18-0.06-0.59%+0.5
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
07/0710.24+0.01+0.1%+1.08
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
07/0610.23+0.04+0.39%+0.98
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
07/0310.19+0.02+0.2%+0.58
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.17+0.01+0.1%+0.37
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
07/0110.16-0.06-0.59%+0.26
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
06/3010.22+0.02+0.2%+0.85
6.081
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
06/2910.200%+0.65
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
06/2610.2+0.02+0.2%+0.64
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
06/2510.18+0.06+0.59%+0.46
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
06/2410.12+0.03+0.3%-0.13
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
06/2310.09-0.02-0.2%-0.43
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
06/2210.11-0.01-0.1%-0.24
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
06/1810.12+0.02+0.2%-0.16
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
06/1710.100%-0.36
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
06/1610.100%-0.38
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
06/1510.16+0.02+0.2%+0.2
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
06/1210.14+0.03+0.3%-0.01
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
06/1110.11+0.03+0.3%-0.32
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
06/1010.08+0.01+0.1%-0.64
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
06/0910.07-0.01-0.1%-0.77
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
06/0810.08-0.03-0.3%-0.7
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.11+0.01+0.1%-0.44
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
06/0410.1+0.01+0.1%-0.58
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
06/0310.09-0.01-0.1%-0.71
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
06/0210.1+0.04+0.4%-0.65
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
06/0110.06-0.01-0.1%-1.08
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
05/2910.07+0.03+0.3%-1.03
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
05/2810.04-0.01-0.1%-1.37
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
05/2710.05+0.01+0.1%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
05/2610.04+0.01+0.1%-1.44
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
05/2510.03-0.01-0.1%-1.57
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
05/2210.04+0.01+0.1%-1.52
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
05/2110.03+0.03+0.3%-1.67
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
05/2010-0.03-0.3%-2
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
05/1910.03+0.01+0.1%-1.75
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
05/1810.08-0.03-0.3%-1.31
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
05/1510.11-0.03-0.3%-1.05
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
05/1410.1400%-0.79
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
05/1310.14+0.01+0.1%-0.81
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.13-0.01-0.1%-0.93
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
05/1110.14+0.02+0.2%-0.86
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
05/0810.12-0.03-0.3%-1.07
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
05/0710.15-0.01-0.1%-0.78
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
05/0610.16+0.02+0.2%-0.69
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
05/0510.14-0.03-0.29%-0.9
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
05/0410.17+0.03+0.3%-0.62
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
04/3010.14-0.02-0.2%-0.93
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
04/2910.16+0.02+0.2%-0.76
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
04/2810.14+0.03+0.3%-0.97
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
04/2710.11-0.03-0.3%-1.28
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
04/2410.1400%-1.02
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
04/2310.14-0.01-0.1%-1.06
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
04/2210.15-0.01-0.1%-0.99
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
04/2110.16-0.01-0.1%-0.93
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
04/2010.17+0.01+0.1%-0.86
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
04/1710.22-0.03-0.29%-0.4
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
04/1610.2500%-0.13
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.25+0.02+0.2%-0.14
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
04/1410.2300%-0.34
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
04/1310.23-0.03-0.29%-0.35
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/1010.2600%-0.06
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/0910.2600%-0.06
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/0810.26+0.02+0.2%-0.06
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/0710.24+0.04+0.39%-0.25
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/0210.2-0.03-0.29%-0.65
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
04/0110.23+0.02+0.2%-0.36
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
03/3110.21+0.08+0.79%-0.56
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
03/3010.1300%-1.35
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
03/2710.13-0.03-0.3%-1.37
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
03/2610.16-0.01-0.1%-1.1
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
03/2510.17-0.01-0.1%-1.02
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
03/2410.18+0.04+0.39%-0.94
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
03/2310.14-0.09-0.88%-1.34
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
03/2010.23+0.03+0.29%-0.47
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
03/1910.2-0.03-0.29%-0.75
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.23+0.03+0.29%-0.46
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
03/1710.2-0.02-0.2%-0.74
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
03/1610.28+0.04+0.39%+0.05
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
03/1310.24-0.02-0.19%-0.33
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
03/1210.26-0.06-0.58%-0.13
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
03/1110.32-0.04-0.39%+0.45
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
03/1010.36+0.07+0.68%+0.85
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
03/0910.29-0.04-0.39%+0.18
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
03/0610.33-0.02-0.19%+0.57
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
03/0510.35+0.01+0.1%+0.77
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
03/0410.34+0.03+0.29%+0.69
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
03/0310.31+0.02+0.19%+0.42
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
03/0210.29+0.05+0.49%+0.23
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
02/2610.24-0.02-0.19%-0.25
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
02/2510.26-0.02-0.19%-0.04
6.158
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
02/2410.34+0.01+0.1%+0.76
6.157
7.183
8.21
9.236
10.26
11.29
12.31
13.34
14.37
02/2310.33+0.05+0.49%+0.7
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
02/1110.28-0.02-0.19%+0.25
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.300%+0.47
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
02/0910.3-0.02-0.19%+0.5
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
02/0610.32+0.02+0.19%+0.73
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
02/0510.3+0.02+0.19%+0.56
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
02/0410.2800%+0.4
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
02/0310.28-0.02-0.19%+0.44
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
02/0210.3+0.11+1.08%+0.67
6.139
7.162
8.185
9.209
10.23
11.26
12.28
13.3
14.32
01/3010.19+0.02+0.2%-0.37
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
01/2910.17-0.02-0.2%-0.54
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
01/2810.19-0.06-0.59%-0.33
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
01/2710.25+0.01+0.1%+0.28
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
01/2610.24-0.04-0.39%+0.21
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
01/2310.28+0.01+0.1%+0.62
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
01/2210.27+0.02+0.2%+0.55
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
01/2110.25+0.01+0.1%+0.38
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
01/2010.24-0.01-0.1%+0.3
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
01/1910.31-0.06-0.58%+0.99
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
01/1610.3700%+1.61
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.37+0.01+0.1%+1.66
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
01/1410.36+0.01+0.1%+1.61
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
01/1310.35+0.01+0.1%+1.55
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
01/1210.34+0.01+0.1%+1.5
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
01/0910.33-0.01-0.1%+1.45
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
01/0810.34+0.06+0.58%+1.59
6.107
7.125
8.142
9.16
10.18
11.2
12.21
13.23
14.25
01/0710.28+0.01+0.1%
01/0610.27+0.04+0.39%
01/0510.23-0.02-0.2%
01/0210.25-0.01-0.1%
12/3110.2600%
12/3010.26-0.01-0.1%
12/2910.27+0.01+0.1%
12/2610.26+0.01+0.1%
12/2410.25-0.02-0.19%
12/2310.27+0.01+0.1%
12/2210.2600%
12/1910.26-0.02-0.19%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.28+0.03+0.29%
12/1710.25+0.01+0.1%
12/1610.24+0.07+0.69%
12/1510.17-0.01-0.1%
12/1210.18-0.03-0.29%
12/1110.21+0.04+0.39%
12/1010.17+0.02+0.2%
12/0910.15-0.02-0.2%
12/0810.17-0.09-0.88%
12/0510.26+0.01+0.1%
12/0410.25-0.01-0.1%
12/0310.26-0.02-0.19%
12/0210.28-0.01-0.1%
12/0110.29+0.01+0.1%
11/2810.28+0.02+0.19%
11/2710.26+0.02+0.2%
11/2610.24-0.02-0.19%
11/2510.26+0.03+0.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.23+0.07+0.69%
11/2110.16+0.03+0.3%
11/2010.1300%
11/1910.13+0.02+0.2%
11/1810.11+0.02+0.2%
11/1710.09-0.01-0.1%
11/1410.1-0.04-0.39%
11/1310.14+0.02+0.2%
11/1210.12+0.03+0.3%
11/1110.09+0.03+0.3%
11/1010.06-0.02-0.2%
11/0710.08+0.03+0.3%
11/0610.05-0.02-0.2%
11/0510.07+0.02+0.2%
11/0410.0500%
11/0310.05-0.04-0.4%
10/3110.09-0.02-0.2%
10/3010.11-0.01-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.12-0.02-0.2%
10/2810.1400%
10/2710.14-0.02-0.2%
10/2310.16+0.02+0.2%
10/2210.14+0.04+0.4%
10/2110.1+0.04+0.4%
10/2010.06-0.06-0.59%