≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983B 大華優利美公債20 / 乖離率河流圖(日)

00983B 大華優利美公債20

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0315.03+0.09+0.6%0.54%15.0415.115.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
145218.5萬188.06張/筆15.0715.02 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1711,747萬5322.1張/筆14.91+0.32 (+2.19%)

連續漲跌: 連6漲  ( +0.85元 / +5.99%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00983B 大華優利美公債20 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.03+0.09+0.6%-0.21
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
10/1514.94+0.32+2.19%-0.88
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
10/1414.62+0.04+0.27%-3.09
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
10/1314.58+0.14+0.97%-3.48
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
10/1214.44+0.25+1.76%-4.52
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
10/0814.19+0.01+0.07%-6.29
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
10/0714.18-0.01-0.07%-6.51
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10/0614.19-0.11-0.77%-6.59
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
10/0514.3-0.05-0.35%-6.02
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
10/0214.41-0.01-0.07%-5.43
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
10/0114.42-0.1-0.69%-5.51
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/3014.52+0.03+0.21%-5
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
09/2914.49-0.33-2.23%-5.33
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
09/2414.82-0.22-1.46%-3.3
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
09/2315.04+0.06+0.4%-1.98
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
09/2214.98-0.03-0.2%-2.48
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09/2115.01-0.03-0.2%-2.41
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
09/1815.04+0.07+0.47%-2.32
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.97+0.07+0.47%-2.89
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
09/1614.9+0.05+0.34%-3.43
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
09/1514.85+0.04+0.27%-3.84
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
09/1414.81+0.01+0.07%-4.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
09/1114.8-0.08-0.54%-4.37
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
09/1014.88-0.09-0.6%-3.95
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
09/0914.97-0.03-0.2%-3.45
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
09/081500%-3.33
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
09/0715-0.09-0.6%-3.4
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
09/0415.09-0.01-0.07%-2.88
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
09/0315.1+0.1+0.67%-2.87
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
09/0215+0.03+0.2%-3.55
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09/0115.03-0.16-1.05%-3.41
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
08/3115.19+0.02+0.13%-2.44
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
08/2815.17-0.12-0.78%-2.61
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
08/2715.29-0.05-0.33%-1.88
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
08/2615.34+0.12+0.79%-1.59
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
08/2515.22+0.05+0.33%-2.38
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.17-0.01-0.07%-2.74
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/2115.18-0.15-0.98%-2.7
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08/2015.33+0.21+1.39%-1.78
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08/1915.12+0.13+0.87%-3.14
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08/1814.99-0.18-1.19%-4
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
08/1715.17-0.12-0.78%-2.89
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08/1415.29-0.02-0.13%-2.13
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
08/1315.31-0.05-0.33%-2
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08/1215.36+0.06+0.39%-1.68
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08/1115.3-0.12-0.78%-2.05
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
08/1015.42+0.06+0.39%-1.3
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08/0715.36-0.15-0.97%-1.69
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
08/0615.51-0.03-0.19%-0.74
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
08/0515.54+0.14+0.91%-0.56
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
08/0415.400%-1.46
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
08/0315.4-0.13-0.84%-1.47
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
07/3115.53+0.11+0.71%-0.67
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07/3015.48-0.32-2.03%-1
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.8+0.07+0.45%+1.04
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/2815.73+0.02+0.13%+0.61
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/2715.71+0.14+0.9%+0.48
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07/2415.57-0.02-0.13%-0.42
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/2315.59-0.08-0.51%-0.31
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
07/2215.67-0.01-0.06%+0.19
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
07/2115.68-0.07-0.44%+0.24
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07/2015.75+0.02+0.13%+0.68
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
07/1715.73+0.06+0.38%+0.54
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
07/1615.67+0.06+0.38%+0.15
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07/1515.61-0.01-0.06%-0.25
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07/1415.62-0.01-0.06%-0.2
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
07/1315.63-0.03-0.19%-0.16
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
07/0915.66+0.02+0.13%0
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
07/0815.64-0.15-0.95%-0.16
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/0715.79-0.05-0.32%+0.78
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
07/0615.84+0.05+0.32%+1.08
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07/0315.79+0.04+0.25%+0.75
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.75-0.05-0.32%+0.46
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
07/0115.86-0.24-1.49%+1.14
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
06/3016.1+0.01+0.06%+2.66
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
06/2916.0900%+2.6
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
06/2616.09+0.04+0.25%+2.6
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
06/2516.05+0.23+1.45%+2.36
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
06/2415.82+0.08+0.51%+0.9
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
06/2315.74-0.07-0.44%+0.38
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
06/2215.81-0.02-0.13%+0.79
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
06/1815.83+0.09+0.57%+0.91
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
06/1715.74+0.11+0.7%+0.32
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
06/1615.63-0.08-0.51%-0.42
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
06/1515.71+0.02+0.13%+0.04
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1215.69+0.1+0.64%-0.13
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
06/1115.59+0.03+0.19%-0.81
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
06/1015.56+0.07+0.45%-1.06
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
06/0915.49-0.04-0.26%-1.55
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
06/0815.53-0.06-0.38%-1.36
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.59+0.06+0.39%-1.06
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
06/0415.53-0.01-0.06%-1.54
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
06/0315.54-0.06-0.38%-1.56
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
06/0215.66+0.13+0.84%-0.89
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/0115.53-0.07-0.45%-1.79
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
05/2915.6+0.18+1.17%-1.45
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
05/2815.42-0.07-0.45%-2.68
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
05/2715.49+0.02+0.13%-2.36
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
05/2615.47+0.03+0.19%-2.57
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/2515.44+0.08+0.52%-2.84
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05/2215.36+0.04+0.26%-3.44
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/2115.32+0.09+0.59%-3.79
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
05/2015.23-0.06-0.39%-4.44
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
05/1915.29+0.02+0.13%-4.14
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
05/1815.27-0.13-0.84%-4.34
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
05/1515.4-0.08-0.52%-3.61
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
05/1415.48-0.06-0.39%-3.17
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
05/1315.54-0.01-0.06%-2.84
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.55-0.02-0.13%-2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/1115.57-0.01-0.06%-2.75
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/0815.58-0.04-0.26%-2.73
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
05/0715.62-0.01-0.06%-2.52
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
05/0615.63+0.08+0.51%-2.49
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
05/0515.55-0.14-0.89%-3.04
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
05/0415.69+0.06+0.38%-2.23
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/3015.69-0.1-0.63%-2.28
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
04/2915.79+0.05+0.32%-1.7
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
04/2815.74+0.03+0.19%-2.04
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
04/2715.71-0.07-0.44%-2.26
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
04/2415.78+0.01+0.06%-1.86
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
04/2315.77-0.03-0.19%-1.97
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
04/2215.8-0.05-0.32%-1.84
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
04/2115.85+0.04+0.25%-1.56
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/2015.81+0.06+0.38%-1.85
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/1715.75-0.09-0.57%-2.25
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
04/1615.84-0.11-0.69%-1.73
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.95+0.04+0.25%-1.09
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
04/1415.91+0.04+0.25%-1.34
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
04/1315.87-0.06-0.38%-1.6
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
04/1015.93-0.05-0.31%-1.23
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
04/0915.98-0.07-0.44%-0.93
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
04/0816.05+0.06+0.38%-0.51
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
04/0715.99+0.06+0.38%-0.9
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
04/0215.93-0.1-0.62%-1.29
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
04/0116.03-0.06-0.37%-0.7
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
03/3116.15+0.17+1.06%+0.03
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
03/3015.98+0.07+0.44%-1.02
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
03/2715.91-0.06-0.38%-1.48
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
03/2615.97-0.05-0.31%-1.14
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
03/2516.02+0.07+0.44%-0.85
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
03/2415.95+0.03+0.19%-1.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
03/2315.92-0.22-1.36%-1.5
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
03/2016.14+0.06+0.37%-0.15
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
03/1916.08-0.08-0.5%-0.51
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.16+0.1+0.62%-0.02
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
03/1716.06-0.06-0.37%-0.63
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
03/1616.12+0.06+0.37%-0.26
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
03/1316.06+0.02+0.12%-0.62
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
03/1216.04-0.22-1.35%-0.76
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
03/1116.38-0.13-0.79%+1.32
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/1016.51+0.18+1.1%+2.13
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/0916.33-0.06-0.37%+1.03
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
03/0616.39-0.01-0.06%+1.39
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
03/0516.4-0.13-0.79%+1.44
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/0416.53+0.04+0.24%+2.24
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.64
03/0316.49-0.11-0.66%+2
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/0216.6+0.29+1.78%+2.68
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
02/2616.31-0.01-0.06%+0.91
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
02/2516.32-0.04-0.24%+0.97
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
02/2416.36+0.05+0.31%+1.24
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
02/2316.31+0.16+0.99%+0.95
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
02/1116.15+0.09+0.56%-0.03
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.06+0.04+0.25%-0.58
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
02/0916.02-0.08-0.5%-0.85
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
02/0616.1+0.14+0.88%-0.38
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
02/0515.96+0.03+0.19%-1.26
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
02/0415.93+0.01+0.06%-1.46
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
02/0315.92-0.17-1.06%-1.53
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
02/0216.2+0.23+1.44%+0.18
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
01/3015.97+0.04+0.25%-1.23
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
01/2915.93-0.06-0.38%-1.5
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
01/2815.99-0.18-1.11%-1.15
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
01/2716.17+0.02+0.12%-0.05
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
01/2616.15-0.03-0.19%-0.16
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
01/2316.18+0.05+0.31%+0.02
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
01/2216.13+0.08+0.5%-0.3
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
01/2116.05-0.03-0.19%-0.82
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
01/2016.08+0.02+0.12%-0.64
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
01/1916.06-0.17-1.05%-0.8
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/1616.23-0.04-0.25%+0.22
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.27+0.1+0.62%+0.46
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
01/1416.17-0.03-0.19%-0.14
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/1316.2+0.07+0.43%+0.03
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
01/1216.13-0.03-0.19%-0.4
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
01/0916.16-0.02-0.12%-0.21
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
01/0816.18+0.16+1%-0.09
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
01/0716.02+0.06+0.38%-1.06
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/0615.96+0.01+0.06%-1.41
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
01/0515.95-0.03-0.19%-1.45
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
01/0215.98-0.11-0.68%-1.24
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
12/3116.18+0.01+0.06%+0.02
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
12/3016.1700%0
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
12/2916.17-0.03-0.19%+0.04
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
12/2616.2+0.04+0.25%+0.27
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
12/2416.16-0.03-0.19%+0.07
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12/2316.19+0.02+0.12%+0.31
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
12/2216.17-0.05-0.31%+0.24
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
12/1916.22+0.01+0.06%+0.62
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.21+0.04+0.25%+0.63
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/1716.17+0.07+0.43%+0.45
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/1616.1+0.09+0.56%+0.06
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12/1516.01-0.03-0.19%-0.46
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
12/1216.04-0.12-0.74%-0.24
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12/1116.16+0.09+0.56%+0.54
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
12/1016.07+0.05+0.31%+0.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12/0916.02-0.01-0.06%-0.26
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
12/0816.03-0.21-1.29%-0.15
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
12/0516.24-0.02-0.12%+1.19
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
12/0416.26-0.05-0.31%+1.38
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
12/0316.31-0.04-0.24%+1.78
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
12/0216.35-0.1-0.61%+2.12
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
12/0116.45-0.04-0.24%+2.87
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/2816.49-0.01-0.06%+3.25
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
11/2716.5+0.02+0.12%+3.45
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11/2616.48+0.01+0.06%+3.45
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
11/2516.47+0.09+0.55%+3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.38+0.11+0.68%+3.08
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/2116.27+0.12+0.74%+2.52
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
11/2016.15-0.04-0.25%+1.87
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
11/1916.19-0.03-0.18%+2.22
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
11/1816.22+0.13+0.81%+2.51
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
11/1716.09-0.12-0.74%+1.8
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
11/1416.21-0.07-0.43%+2.68
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
11/1316.28+0.07+0.43%+3.26
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11/1216.21+0.08+0.5%+2.94
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11/1116.13+0.09+0.56%+2.55
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
11/1016.04-0.1-0.62%+2.09
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
11/0716.14+0.11+0.69%+2.83
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
11/0616.03-0.18-1.11%+2.24
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
11/0516.21+0.08+0.5%+3.49
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
11/0416.13+0.03+0.19%+3.1
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
11/0316.100%+3.01
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
10/3116.1-0.08-0.49%+3.11
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10/3016.18-0.12-0.74%+3.74
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.3-0.01-0.06%+4.65
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
10/2816.31+0.13+0.8%+4.86
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
10/2716.18-0.22-1.34%+4.18
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
10/2316.4+0.04+0.24%+5.76
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
10/2216.36+0.09+0.55%+5.7
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
10/2116.27+0.14+0.87%+5.32
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
10/2016.13-0.18-1.1%+4.61
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
10/1716.31+0.17+1.05%+5.96
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55