≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / 乖離率河流圖(日)

00983A 主動中信ARK創新

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5312.88-0.35-2.72%0.78%12.512.5612.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
309386.3萬393786股/筆12.5112.29 (+1.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8001,027萬3322.41張/筆12.84+0.35 (+2.79%)

連續漲跌: 首日下跌  ( -0.35元 / -2.72%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00983A 主動中信ARK創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1912.53-0.35-2.72%+1.3
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
10/1612.88+0.35+2.79%+4.23
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
10/1512.53-0.45-3.47%+1.57
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
10/1412.98+0.06+0.46%+5.34
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
10/1312.92-0.34-2.56%+5.04
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10/1213.26+0.19+1.45%+7.92
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
10/0813.07-0.24-1.8%+6.52
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
10/0713.31-0.44-3.2%+8.63
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
10/0613.75+0.4+3%+12.4
7.339
8.562
9.786
11.01
12.23
13.46
14.68
15.9
17.12
10/0513.35+0.09+0.68%+9.36
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
10/0213.26-0.16-1.19%+8.78
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
10/0113.42+0.12+0.9%+10.2
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
09/3013.3+0.1+0.76%+9.36
7.297
8.513
9.73
10.95
12.16
13.38
14.59
15.81
17.03
09/2913.2-0.02-0.15%+8.66
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
09/2413.22-0.23-1.71%+8.94
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
09/2313.45+0.15+1.13%+11
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
09/2213.3+0.21+1.6%+9.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
09/2113.09+0.27+2.11%+8.35
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1812.82+0.43+3.47%+6.32
7.235
8.441
9.646
10.85
12.06
13.26
14.47
15.68
16.88
09/1712.39+0.07+0.57%+2.88
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
09/1612.32-0.04-0.32%+2.39
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
09/1512.36+0.33+2.74%+2.8
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
09/1412.03-0.06-0.5%+0.1
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
09/1112.09-0.11-0.9%+0.61
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
09/1012.2-0.21-1.69%+1.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
09/0912.41-0.12-0.96%+3.34
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
09/0812.53-0.02-0.16%+4.44
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
09/0712.55-0.2-1.57%+4.78
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
09/0412.75+0.54+4.42%+6.68
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
09/0312.21+0.06+0.49%+2.37
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
09/0212.15-0.29-2.33%+1.97
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
09/0112.44+0.08+0.65%+4.52
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
08/3112.36-0.38-2.98%+3.93
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
08/2812.74+0.11+0.87%+7.21
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
08/2712.63-0.08-0.63%+6.39
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
08/2612.71+0.22+1.76%+7.14
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2512.49-0.13-1.03%+5.35
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
08/2412.62+0.3+2.44%+6.51
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
08/2112.32-0.01-0.08%+4.13
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
08/2012.33+0.63+5.38%+4.32
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
08/1911.7-0.22-1.85%-0.91
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
08/1811.92-0.07-0.58%+0.96
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
08/1711.99-0.18-1.48%+1.6
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
08/1412.17+0.08+0.66%+3.2
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
08/1312.09-0.02-0.17%+2.66
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
08/1212.11-0.02-0.16%+2.96
7.057
8.233
9.41
10.59
11.76
12.94
14.11
15.29
16.47
08/1112.13+0.19+1.59%+3.25
7.049
8.224
9.398
10.57
11.75
12.92
14.1
15.27
16.45
08/1011.94+0.41+3.56%+1.71
7.043
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
08/0711.53-0.08-0.69%-1.75
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
08/0611.61+0.09+0.78%-1.1
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
08/0511.52+0.18+1.59%-1.9
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
08/0411.34+0.18+1.61%-3.47
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
08/0311.16-0.21-1.85%-5.05
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
07/3111.37+0.45+4.12%-3.35
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3010.92-0.17-1.53%-7.2
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
07/2911.09+0.03+0.27%-5.87
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
07/2811.06-0.27-2.38%-6.2
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
07/2711.33-0.03-0.26%-3.91
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
07/2411.36-0.21-1.82%-3.65
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
07/2311.57-0.25-2.12%-1.88
7.075
8.254
9.434
10.61
11.79
12.97
14.15
15.33
16.51
07/2211.82+0.23+1.98%+0.25
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
07/2111.59-0.06-0.52%-1.65
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
07/2011.6500%-1.15
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
07/1711.65-0.53-4.35%-1.15
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
07/1612.18-0.02-0.16%+3.34
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
07/1512.2+0.16+1.33%+3.6
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
07/1412.04-0.05-0.41%+2.34
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
07/1312.09-0.15-1.23%+2.84
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
07/0912.24-0.1-0.81%+4.25
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
07/0812.34-0.19-1.52%+5.31
7.031
8.203
9.374
10.55
11.72
12.89
14.06
15.23
16.41
07/0712.53+0.06+0.48%+7.22
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
07/0612.47+0.04+0.32%+7
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0312.43-0.01-0.08%+6.93
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
07/0212.44+0.09+0.73%+7.25
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
07/0112.35+0.01+0.08%+6.78
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
06/3012.34+0.3+2.49%+7.02
6.918
8.071
9.225
10.38
11.53
12.68
13.84
14.99
16.14
06/2912.04+0.32+2.73%+4.71
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
06/2611.72-0.19-1.6%+2.24
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
06/2511.91+0.16+1.36%+4.16
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
06/2411.75-0.04-0.34%+2.98
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
06/2311.79-0.26-2.16%+3.49
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
06/2212.05+0.13+1.09%+5.94
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
06/1811.92+0.04+0.34%+5
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
06/1711.88-0.06-0.5%+4.87
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
06/1611.94+0.22+1.88%+5.56
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
06/1511.72+0.37+3.26%+3.78
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
06/1211.35+0.31+2.81%+0.6
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
06/1111.04-0.22-1.95%-2.08
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
06/1011.26-0.23-2%-0.09
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/0911.49+0.14+1.23%+2.02
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0811.35-0.54-4.54%+0.86
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
06/0511.89+0.08+0.68%+5.7
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
06/0411.81-0.17-1.42%+5.11
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/0311.98-0.14-1.16%+6.81
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
06/0212.12-0.16-1.3%+8.2
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
06/0112.28+0.2+1.66%+9.8
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
05/2912.08+0.52+4.5%+8.27
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
05/2811.56-0.05-0.43%+3.78
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
05/2711.61-0.01-0.09%+4.36
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
05/2611.62-0.07-0.6%+4.56
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
05/2511.69+0.1+0.86%+5.33
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
05/2211.59+0.1+0.87%+4.59
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
05/2111.49+0.3+2.68%+3.82
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
05/2011.19-0.01-0.09%+1.19
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
05/1911.2-0.07-0.62%+1.31
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
05/1811.27-0.32-2.76%+2
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
05/1511.59-0.12-1.02%+5.06
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
05/1411.71-0.08-0.68%+6.27
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1311.79-0.07-0.59%+7.07
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
05/1211.86+0.1+0.85%+7.74
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
05/1111.76+0.09+0.77%+6.94
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
05/0811.67-0.15-1.27%+6.13
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
05/0711.82+0.28+2.43%+7.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
05/0611.54-0.24-2.04%+4.88
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
05/0511.78+0.08+0.68%+6.97
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
05/0411.7+0.66+5.98%+6.2
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
04/3011.04-0.26-2.3%+0.12
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
04/2911.3-0.14-1.22%+2.31
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
04/2811.44-0.03-0.26%+3.45
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
04/2711.47-0.01-0.09%+3.61
6.642
7.749
8.857
9.964
11.07
12.18
13.28
14.39
15.5
04/2411.48-0.16-1.37%+3.59
6.649
7.757
8.866
9.974
11.08
12.19
13.3
14.41
15.51
04/2311.6400%+4.88
6.659
7.769
8.878
9.988
11.1
12.21
13.32
14.43
15.54
04/2211.64-0.07-0.6%+4.75
6.667
7.778
8.89
10
11.11
12.22
13.33
14.45
15.56
04/2111.71+0.13+1.12%+5.23
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
04/2011.58+0.11+0.96%+3.95
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
04/1711.47-0.09-0.78%+2.87
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1611.56+0.39+3.49%+3.55
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
04/1511.17+0.3+2.76%-0.06
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
04/1410.87+0.42+4.02%-2.92
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
04/1310.45-0.11-1.04%-6.87
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
04/1010.56-0.16-1.49%-6.1
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
04/0910.72-0.19-1.74%-4.86
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
04/0810.91+0.48+4.6%-3.34
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
04/0710.43+0.18+1.76%-7.74
6.783
7.913
9.044
10.17
11.3
12.43
13.57
14.7
15.83
04/0210.25-0.15-1.44%-9.55
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
04/0110.4+0.48+4.84%-8.5
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
03/319.92-0.1-1%-13
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
03/3010.02-0.41-3.93%-12.4
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
03/2710.43-0.27-2.52%-9.1
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
03/2610.7-0.02-0.19%-6.97
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
03/2510.72+0.02+0.19%-6.96
6.913
8.065
9.218
10.37
11.52
12.67
13.83
14.98
16.13
03/2410.7+0.22+2.1%-7.33
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
03/2310.48-0.38-3.5%-9.41
6.941
8.098
9.254
10.41
11.57
12.72
13.88
15.04
16.2
03/2010.8600%-6.35
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1910.86-0.2-1.81%-6.54
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
03/1811.06+0.19+1.75%-5.02
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
03/1710.87+0.06+0.56%-6.82
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
03/1610.8100%-7.53
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
03/1310.81-0.1-0.92%-7.74
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
03/1210.91-0.18-1.62%-7.1
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
03/1111.09-0.05-0.45%-5.73
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
03/1011.14+0.54+5.09%-5.44
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/0910.6-0.48-4.33%-10.1
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
03/0611.08+0.01+0.09%-6.25
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
03/0511.07+0.35+3.26%-6.47
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
03/0410.72-0.21-1.92%-9.55
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
03/0310.93+0.18+1.67%-7.94
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
03/0210.75-0.13-1.19%-9.56
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
02/2610.88+0.12+1.12%-8.56
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
02/2510.76+0.07+0.65%-9.62
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
02/2410.69-0.04-0.37%-10.3
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
02/2310.73-0.22-2.01%-10.1
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1110.95-0.04-0.36%-8.36
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
02/1010.99+0.15+1.38%-8.15
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
02/0910.84+0.59+5.76%-9.51
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
02/0610.25-0.53-4.92%-14.6
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
02/0510.78-0.47-4.18%-10.5
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
02/0411.25-0.33-2.85%-6.81
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
02/0311.58+0.35+3.12%-4.25
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
02/0211.23-0.47-4.02%-7.25
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
01/3011.7-0.21-1.76%-3.58
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
01/2911.91-0.11-0.92%-1.98
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
01/2812.02-0.09-0.74%-1.24
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
01/2712.11+0.08+0.67%-0.68
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
01/2612.03-0.26-2.12%-1.47
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
01/2312.29+0.15+1.24%+0.49
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
01/2212.14+0.05+0.41%-0.87
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
01/2112.09-0.09-0.74%-1.42
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
01/2012.18+0.03+0.25%-0.86
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
01/1912.15-0.29-2.33%-1.17
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1612.44-0.04-0.32%+1.07
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
01/1512.48-0.11-0.87%+1.31
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
01/1412.59+0.15+1.21%+2.17
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
01/1312.44+0.24+1.97%+0.94
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
01/1212.2-0.08-0.65%-1.08
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
01/0912.28-0.05-0.41%-0.51
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
01/0812.33-0.03-0.24%-0.18
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
01/0712.36+0.02+0.16%-0.05
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
01/0612.34+0.42+3.52%-0.35
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
01/0511.92+0.05+0.42%-3.83
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
01/0211.87-0.01-0.08%-4.38
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
12/3111.88-0.1-0.83%-4.43
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
12/3011.98-0.14-1.16%-3.72
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
12/2912.12-0.12-0.98%-2.65
7.47
8.715
9.959
11.2
12.45
13.69
14.94
16.18
17.43
12/2612.24+0.02+0.16%-1.72
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
12/2412.22-0.13-1.05%-1.85
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12/2312.35+0.07+0.57%-0.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12/2212.28+0.24+1.99%-1.35
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1912.04+0.09+0.75%-3.29
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12/1811.95-0.24-1.97%-4.06
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
12/1712.19+0.2+1.67%-2.17
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
12/1611.99-0.18-1.48%-3.76
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
12/1512.17-0.15-1.22%-2.31
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
12/1212.32+0.04+0.33%-1.06
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
12/1112.28-0.1-0.81%-1.31
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
12/1012.38+0.05+0.41%-0.42
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
12/0912.33-0.03-0.24%-0.7
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
12/0812.36-0.07-0.56%-0.35
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
12/0512.43+0.24+1.97%+0.33
7.434
8.673
9.911
11.15
12.39
13.63
14.87
16.11
17.35
12/0412.19+0.11+0.91%-1.49
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
12/0312.08+0.1+0.83%-2.28
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
12/0211.98-0.03-0.25%-3.01
7.411
8.646
9.882
11.12
12.35
13.59
14.82
16.06
17.29
12/0112.01-0.1-0.83%-2.69
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
11/2812.11+0.05+0.41%-1.8
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
11/2712.06+0.14+1.17%-2.12
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
11/2611.92+0.13+1.1%-3.18
7.387
8.618
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2511.79+0.3+2.61%-4.17
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
11/2411.49+0.26+2.32%-6.58
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
11/2111.23-0.6-5.07%-8.68
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
11/2011.83+0.35+3.05%-3.83
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
11/1911.48-0.04-0.35%-6.58
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
11/1811.52-0.38-3.19%-6.21
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
11/1711.9+0.01+0.08%-3.06
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
11/1411.89-0.54-4.34%-3.07
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
11/1312.43-0.06-0.48%+1.39
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
11/1212.49-0.03-0.24%+2.02
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
11/1112.52+0.01+0.08%+2.41
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
11/1012.51+0.11+0.89%+2.49
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
11/0712.4-0.43-3.35%+1.77
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
11/0612.83+0.1+0.79%+5.47
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
11/0512.73-0.4-3.05%+4.88
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
11/0413.13-0.18-1.35%+8.42
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
11/0313.31+0.24+1.84%+10.2
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
10/3113.07-0.22-1.66%+8.59
7.221
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3013.29+0.02+0.15%+10.8
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
10/2913.27+0.04+0.3%+11
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
10/2813.23-0.1-0.75%+10.9
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
10/2713.33+0.62+4.88%+12.1
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
10/2312.71-0.3-2.31%+7.23
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
10/2213.01-0.04-0.31%+10
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
10/2113.05+0.29+2.27%+10.7
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51