≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / 乖離率河流圖(日)

00981D 主動中信非投等債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2210.19+0.03+0.29%0.39%10.1910.2310.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5442,597萬4545.6張/筆10.2110.25 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5183,584萬5546.35張/筆10.190 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.29%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00981D 主動中信非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.22+0.03+0.29%-0.79
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
10/1510.1900%-1.13
6.184
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
10/1410.19+0.01+0.1%-1.17
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
10/1310.18+0.05+0.49%-1.32
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
10/1210.13+0.01+0.1%-1.85
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
10/0810.12+0.02+0.2%-2
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
10/0710.1+0.04+0.4%-2.26
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
10/0610.06+0.01+0.1%-2.7
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
10/0510.05-0.06-0.59%-2.87
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
10/0210.1100%-2.36
6.213
7.248
8.283
9.319
10.35
11.39
12.43
13.46
14.5
10/0110.11+0.02+0.2%-2.42
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
09/3010.09+0.02+0.2%-2.68
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
09/2910.07-0.09-0.89%-2.93
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
09/2410.16-0.01-0.1%-2.11
6.228
7.266
8.303
9.341
10.38
11.42
12.46
13.49
14.53
09/2310.1700%-2.05
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
09/2210.17-0.01-0.1%-2.09
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
09/2110.18-0.02-0.2%-2.04
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
09/1810.200%-1.88
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.2+0.02+0.2%-1.9
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
09/1610.18-0.01-0.1%-2.12
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
09/1510.26+0.02+0.2%-1.38
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
09/1410.24+0.04+0.39%-1.58
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
09/1110.200%-1.98
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09/1010.2-0.02-0.2%-2
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
09/0910.22-0.01-0.1%-1.83
6.246
7.287
8.329
9.37
10.41
11.45
12.49
13.53
14.57
09/0810.23-0.03-0.29%-1.76
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
09/0710.26-0.04-0.39%-1.5
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09/0410.3+0.01+0.1%-1.13
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
09/0310.2900%-1.23
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
09/0210.29+0.01+0.1%-1.24
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
09/0110.28+0.01+0.1%-1.34
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08/3110.27-0.02-0.19%-1.44
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08/2810.29-0.05-0.48%-1.25
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
08/2710.34-0.01-0.1%-0.77
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
08/2610.35+0.01+0.1%-0.67
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08/2510.34+0.01+0.1%-0.75
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.33-0.02-0.19%-0.84
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
08/2110.3500%-0.64
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
08/2010.35+0.01+0.1%-0.62
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
08/1910.34-0.01-0.1%-0.7
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
08/1810.35-0.03-0.29%-0.59
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
08/1710.45-0.03-0.29%+0.38
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
08/1410.48-0.02-0.19%+0.7
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
08/1310.500%+0.93
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
08/1210.500%+0.97
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
08/1110.5+0.01+0.1%+0.99
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
08/1010.49+0.02+0.19%+0.92
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
08/0710.47-0.02-0.19%+0.75
6.235
7.274
8.314
9.353
10.39
11.43
12.47
13.51
14.55
08/0610.49-0.01-0.1%+0.96
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
08/0510.5-0.01-0.1%+1.08
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
08/0410.51+0.02+0.19%+1.21
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
08/0310.49-0.01-0.1%+1.05
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
07/3110.5+0.03+0.29%+1.17
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
07/3010.47-0.02-0.19%+0.91
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.49+0.02+0.19%+1.11
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
07/2810.47+0.01+0.1%+0.94
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
07/2710.46+0.01+0.1%+0.85
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
07/2410.4500%+0.77
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07/2310.45-0.03-0.29%+0.79
6.221
7.258
8.295
9.331
10.37
11.4
12.44
13.48
14.52
07/2210.48+0.01+0.1%+1.1
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
07/2110.47-0.02-0.19%+1.03
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
07/2010.49+0.02+0.19%+1.24
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
07/1710.4700%+1.07
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
07/1610.47+0.02+0.19%+1.09
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
07/1510.52+0.02+0.19%+1.59
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
07/1410.5+0.02+0.19%+1.41
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
07/1310.48-0.02-0.19%+1.23
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
07/0910.5+0.01+0.1%+1.43
6.211
7.246
8.282
9.317
10.35
11.39
12.42
13.46
14.49
07/0810.49-0.02-0.19%+1.34
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
07/0710.51+0.01+0.1%+1.54
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
07/0610.5+0.04+0.38%+1.46
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
07/0310.46+0.05+0.48%+1.08
6.209
7.244
8.278
9.313
10.35
11.38
12.42
13.45
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.41+0.01+0.1%+0.61
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
07/0110.4-0.02-0.19%+0.51
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
06/3010.42+0.01+0.1%+0.71
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
06/2910.41+0.02+0.19%+0.63
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
06/2610.39+0.01+0.1%+0.45
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
06/2510.38+0.01+0.1%+0.37
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
06/2410.37+0.04+0.39%+0.29
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
06/2310.33-0.01-0.1%-0.09
6.204
7.238
8.271
9.305
10.34
11.37
12.41
13.44
14.48
06/2210.34+0.01+0.1%+0.01
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/1810.3300%-0.09
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/1710.33-0.01-0.1%-0.08
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
06/1610.34+0.01+0.1%+0.02
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
06/1510.4+0.01+0.1%+0.6
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/1210.39+0.03+0.29%+0.51
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
06/1110.36+0.03+0.29%+0.22
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
06/1010.33+0.01+0.1%-0.08
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/0910.3200%-0.2
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
06/0810.3200%-0.21
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.32+0.02+0.19%-0.23
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
06/0410.3+0.01+0.1%-0.44
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
06/0310.2900%-0.55
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
06/0210.29+0.02+0.19%-0.57
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
06/0110.27-0.01-0.1%-0.79
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
05/2910.28+0.02+0.19%-0.71
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
05/2810.2600%-0.93
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
05/2710.2600%-0.95
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
05/2610.26+0.03+0.29%-0.97
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
05/2510.23-0.03-0.29%-1.29
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
05/2210.26-0.01-0.1%-1.04
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
05/2110.27+0.01+0.1%-0.99
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
05/2010.26-0.01-0.1%-1.13
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
05/1910.2700%-1.08
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
05/1810.3400%-0.45
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
05/1510.34-0.02-0.19%-0.49
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
05/1410.3600%-0.34
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
05/1310.36+0.04+0.39%-0.37
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.32+0.01+0.1%-0.78
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
05/1110.31-0.02-0.19%-0.92
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
05/0810.3300%-0.75
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
05/0710.33-0.02-0.19%-0.77
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
05/0610.35-0.03-0.29%-0.6
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
05/0510.38-0.02-0.19%-0.34
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
05/0410.4+0.03+0.29%-0.17
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
04/3010.37+0.01+0.1%-0.48
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
04/2910.3600%-0.61
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
04/2810.36+0.04+0.39%-0.63
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
04/2710.32-0.01-0.1%-1.05
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
04/2410.33-0.01-0.1%-0.99
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
04/2310.3400%-0.95
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
04/2210.34-0.02-0.19%-0.99
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
04/2110.36-0.01-0.1%-0.85
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
04/2010.37+0.01+0.1%-0.8
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
04/1710.43-0.01-0.1%-0.26
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
04/1610.44+0.01+0.1%-0.2
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.4300%-0.32
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
04/1410.43-0.02-0.19%-0.35
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
04/1310.4500%-0.17
6.281
7.328
8.375
9.421
10.47
11.51
12.56
13.61
14.66
04/1010.45+0.02+0.19%-0.18
6.282
7.329
8.375
9.422
10.47
11.52
12.56
13.61
14.66
04/0910.43+0.02+0.19%-0.39
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
04/0810.41+0.01+0.1%-0.59
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
04/0710.4+0.05+0.48%-0.71
6.284
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
04/0210.35+0.01+0.1%-1.21
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
04/0110.34+0.02+0.19%-1.33
6.288
7.336
8.383
9.431
10.48
11.53
12.58
13.62
14.67
03/3110.32+0.04+0.39%-1.55
6.289
7.337
8.386
9.434
10.48
11.53
12.58
13.63
14.67
03/3010.28-0.02-0.19%-1.96
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
03/2710.3-0.02-0.19%-1.81
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
03/2610.3200%-1.65
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
03/2510.3200%-1.68
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
03/2410.32+0.03+0.29%-1.7
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
03/2310.29-0.04-0.39%-2.02
6.301
7.351
8.402
9.452
10.5
11.55
12.6
13.65
14.7
03/2010.33-0.02-0.19%-1.68
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
03/1910.3500%-1.52
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.3500%-1.55
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
03/1710.35-0.03-0.29%-1.58
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
03/1610.46+0.03+0.29%-0.56
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
03/1310.4300%-0.85
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
03/1210.4300%-0.88
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
03/1110.4300%-0.9
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
03/1010.43+0.07+0.68%-0.94
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
03/0910.36-0.07-0.67%-1.64
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
03/0610.4300%-1.01
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
03/0510.43+0.02+0.19%-1.03
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
03/0410.4100%-1.24
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
03/0310.41+0.01+0.1%-1.26
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
03/0210.4+0.03+0.29%-1.36
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
02/2610.37-0.03-0.29%-1.66
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
02/2510.48-0.03-0.29%-0.62
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
02/2410.51-0.03-0.28%-0.32
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
02/2310.5400%-0.01
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
02/1110.54-0.01-0.09%+0.02
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.55-0.01-0.09%+0.15
6.321
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
02/0910.5600%+0.27
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
02/0610.56-0.02-0.19%+0.3
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
02/0510.58+0.02+0.19%+0.52
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
02/0410.5600%+0.37
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
02/0310.56+0.01+0.09%+0.42
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
02/0210.55+0.07+0.67%+0.36
6.307
7.358
8.41
9.461
10.51
11.56
12.61
13.67
14.72
01/3010.48+0.03+0.29%-0.26
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
01/2910.45-0.01-0.1%-0.51
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
01/2810.46-0.06-0.57%-0.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
01/2710.52+0.01+0.1%+0.23
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
01/2610.51-0.05-0.47%+0.17
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
01/2310.5600%+0.69
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
01/2210.56+0.02+0.19%+0.75
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
01/2110.54-0.03-0.28%+0.6
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
01/2010.57+0.02+0.19%+0.93
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
01/1910.55-0.02-0.19%+0.79
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
01/1610.65+0.02+0.19%+1.8
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.6300%+1.69
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
01/1410.63-0.01-0.09%+1.77
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
01/1310.6400%+1.94
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
01/1210.6400%+2.02
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
01/0910.64+0.03+0.28%+2.1
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
01/0810.61+0.05+0.47%+1.89
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
01/0710.56+0.01+0.09%+1.48
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
01/0610.55+0.03+0.29%+1.45
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
01/0510.52-0.01-0.09%+1.23
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
01/0210.53+0.01+0.1%+1.39
6.232
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
12/3110.5200%+1.36
6.228
7.266
8.303
9.341
10.38
11.42
12.46
13.49
14.53
12/3010.52-0.02-0.19%+1.42
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
12/2910.54+0.01+0.09%+1.67
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
12/2610.53+0.03+0.29%+1.63
6.216
7.252
8.289
9.325
10.36
11.4
12.43
13.47
14.5
12/2410.5-0.02-0.19%+1.4
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
12/2310.5200%+1.65
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
12/2210.5200%+1.71
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
12/1910.52+0.02+0.19%+1.78
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.500%+1.65
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
12/1710.500%+1.73
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
12/1610.5+0.03+0.29%+1.81
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
12/1510.55+0.01+0.09%+2.38
6.183
7.213
8.244
9.274
10.3
11.33
12.37
13.4
14.43
12/1210.54+0.01+0.09%+2.38
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
12/1110.5300%
12/1010.53+0.02+0.19%
12/0910.51-0.02-0.19%
12/0810.53-0.05-0.47%
12/0510.58-0.02-0.19%
12/0410.6-0.06-0.56%
12/0310.66+0.02+0.19%
12/0210.64+0.04+0.38%
12/0110.6+0.04+0.38%
11/2810.56+0.01+0.09%
11/2710.55+0.03+0.29%
11/2610.52+0.03+0.29%
11/2510.49+0.02+0.19%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.47+0.06+0.58%
11/2110.41+0.04+0.39%
11/2010.37+0.02+0.19%
11/1910.3500%
11/1810.35+0.02+0.19%
11/1710.33-0.03-0.29%
11/1410.36-0.03-0.29%
11/1310.39+0.04+0.39%
11/1210.35+0.02+0.19%
11/1110.33+0.03+0.29%
11/1010.300%
11/0710.3+0.04+0.39%
11/0610.26+0.02+0.2%
11/0510.24-0.01-0.1%
11/0410.25+0.01+0.1%
11/0310.24-0.01-0.1%
10/3110.25-0.01-0.1%
10/3010.26+0.04+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.22-0.03-0.29%
10/2810.25-0.03-0.29%
10/2710.28+0.04+0.39%
10/2310.24+0.02+0.2%
10/2210.22+0.06+0.59%
10/2110.16+0.01+0.1%
10/2010.15-0.01-0.1%