≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 / 乖離率河流圖(日)

00981B 第一金優選非投債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.048.97+0.07+0.78%0.56%8.999.048.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,1441.19億87415張/筆9.029.03 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2171.28億1,7278.23張/筆8.98-0.05 (-0.55%)

連續漲跌: 首日上漲  ( +0.07元 / +0.78%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年7月份收益分配評價結果。 (分配收益公告 08/03)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年6月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年6月份收益分配評價結果。 (分配收益公告 07/01)

00981B 第一金優選非投債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.04+0.07+0.78%-1.19
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
10/158.97-0.05-0.55%-2
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
10/149.02+0.02+0.22%-1.53
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
10/139+0.03+0.33%-1.81
5.499
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
10/128.97+0.02+0.22%-2.2
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
10/088.95+0.01+0.11%-2.48
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
10/078.94+0.02+0.22%-2.66
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
10/068.9200%-2.94
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
10/058.92-0.04-0.45%-3.01
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
10/028.96-0.01-0.11%-2.65
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
10/018.9700%-2.61
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
09/308.97+0.01+0.11%-2.67
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
09/298.96-0.06-0.67%-2.83
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
09/249.02-0.02-0.22%-2.23
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
09/239.0400%-2.06
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09/229.04-0.02-0.22%-2.1
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
09/219.06-0.02-0.22%-1.91
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
09/189.14+0.01+0.11%-1.08
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.13+0.02+0.22%-1.2
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
09/169.1100%-1.43
5.545
6.469
7.393
8.318
9.242
10.17
11.09
12.01
12.94
09/159.11+0.02+0.22%-1.44
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
09/149.09+0.03+0.33%-1.67
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
09/119.0600%-2.01
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
09/109.06-0.01-0.11%-2.04
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
09/099.07-0.02-0.22%-1.96
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
09/089.09-0.02-0.22%-1.77
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
09/079.11-0.04-0.44%-1.57
5.553
6.479
7.404
8.33
9.256
10.18
11.11
12.03
12.96
09/049.1500%-1.15
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
09/039.1500%-1.15
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
09/029.15+0.01+0.11%-1.15
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
09/019.14-0.01-0.11%-1.26
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08/319.15+0.01+0.11%-1.15
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08/289.14-0.03-0.33%-1.26
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08/279.17-0.03-0.33%-0.93
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08/269.2+0.03+0.33%-0.61
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08/259.17+0.02+0.22%-0.91
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.15-0.03-0.33%-1.12
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
08/219.18-0.02-0.22%-0.79
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
08/209.2+0.01+0.11%-0.56
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
08/199.25-0.02-0.22%+0
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
08/189.27-0.02-0.22%+0.25
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
08/179.29-0.02-0.21%+0.49
5.547
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
08/149.31-0.02-0.21%+0.74
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
08/139.3300%+0.97
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
08/129.33-0.01-0.11%+1
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
08/119.3400%+1.13
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
08/109.34+0.02+0.21%+1.16
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
08/079.32-0.01-0.11%+0.98
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08/069.33-0.01-0.11%+1.11
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
08/059.3400%+1.25
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
08/049.34+0.06+0.65%+1.28
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
08/039.28-0.02-0.22%+0.66
5.532
6.454
7.375
8.297
9.219
10.14
11.06
11.99
12.91
07/319.3+0.05+0.54%+0.9
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
07/309.25-0.01-0.11%+0.38
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.2600%+0.5
5.529
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
07/289.26-0.01-0.11%+0.5
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
07/279.27+0.02+0.22%+0.62
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
07/249.25-0.03-0.32%+0.41
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
07/239.28-0.03-0.32%+0.74
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.98
12.9
07/229.3100%+1.08
5.526
6.447
7.369
8.29
9.211
10.13
11.05
11.97
12.89
07/219.31-0.01-0.11%+1.09
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
07/209.38+0.02+0.21%+1.86
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
07/179.36+0.01+0.11%+1.67
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
07/169.35+0.01+0.11%+1.56
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
07/159.34+0.02+0.21%+1.46
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
07/149.32-0.01-0.11%+1.24
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
07/139.33+0.01+0.11%+1.35
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
07/099.32-0.01-0.11%+1.23
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
07/089.33-0.01-0.11%+1.34
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
07/079.34+0.02+0.21%+1.45
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
07/069.32+0.03+0.32%+1.22
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
07/039.29+0.04+0.43%+0.89
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.2500%+0.44
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
07/019.2500%+0.42
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
06/309.25+0.02+0.22%+0.41
5.528
6.449
7.37
8.291
9.212
10.13
11.06
11.98
12.9
06/299.23+0.01+0.11%+0.18
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
06/269.2200%+0.07
5.528
6.449
7.371
8.292
9.214
10.13
11.06
11.98
12.9
06/259.22+0.02+0.22%+0.07
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
06/249.2+0.03+0.33%-0.14
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
06/239.17-0.01-0.11%-0.48
5.529
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
06/229.1800%-0.39
5.529
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
06/189.1800%-0.4
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
06/179.24+0.01+0.11%+0.24
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
06/169.23+0.02+0.22%+0.13
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
06/159.21+0.01+0.11%-0.09
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
06/129.2+0.03+0.33%-0.22
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
06/119.17+0.02+0.22%-0.57
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
06/109.1500%-0.81
5.535
6.458
7.38
8.302
9.225
10.15
11.07
11.99
12.92
06/099.15+0.01+0.11%-0.84
5.536
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
06/089.14-0.01-0.11%-0.98
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.15+0.01+0.11%-0.89
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
06/049.14-0.01-0.11%-1.02
5.541
6.464
7.388
8.311
9.234
10.16
11.08
12
12.93
06/039.1500%-0.93
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
06/029.15+0.04+0.44%-0.96
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
06/019.11-0.01-0.11%-1.42
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
05/299.12+0.02+0.22%-1.34
5.546
6.471
7.395
8.319
9.244
10.17
11.09
12.02
12.94
05/289.100%-1.58
5.547
6.472
7.397
8.321
9.246
10.17
11.09
12.02
12.94
05/279.1+0.01+0.11%-1.62
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
05/269.09+0.02+0.22%-1.76
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
05/259.07-0.05-0.55%-2.01
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
05/229.12-0.03-0.33%-1.52
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
05/219.15+0.02+0.22%-1.23
5.559
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
05/209.19-0.01-0.11%-0.84
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
05/199.2+0.02+0.22%-0.76
5.562
6.489
7.417
8.344
9.271
10.2
11.12
12.05
12.98
05/189.18+0.01+0.11%-1.01
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
05/159.17-0.02-0.22%-1.15
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
05/149.19+0.01+0.11%-0.98
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
05/139.18+0.01+0.11%-1.12
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.1700%-1.27
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
05/119.1700%-1.3
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
05/089.17+0.02+0.22%-1.33
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
05/079.15-0.03-0.33%-1.57
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
05/069.18-0.02-0.22%-1.28
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
05/059.2-0.01-0.11%-1.11
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
05/049.21-0.01-0.11%-1.03
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
04/309.2200%-0.96
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
04/299.22-0.01-0.11%-1
5.588
6.519
7.451
8.382
9.314
10.24
11.18
12.11
13.04
04/289.23+0.01+0.11%-0.95
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
04/279.22-0.02-0.22%-1.11
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
04/249.24-0.01-0.11%-0.93
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
04/239.2500%-0.87
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
04/229.25-0.03-0.32%-0.91
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
04/219.3400%+0.01
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
04/209.3400%-0.01
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
04/179.3400%-0.04
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
04/169.34-0.01-0.11%-0.06
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.35+0.03+0.32%+0.03
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
04/149.32-0.03-0.32%-0.3
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
04/139.35-0.03-0.32%+0.01
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
04/109.3800%+0.34
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
04/099.38+0.02+0.21%+0.34
5.609
6.544
7.478
8.413
9.348
10.28
11.22
12.15
13.09
04/089.3600%+0.14
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
04/079.36+0.05+0.54%+0.15
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
04/029.31+0.02+0.22%-0.39
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
04/019.29+0.04+0.43%-0.6
5.608
6.543
7.477
8.412
9.346
10.28
11.22
12.15
13.09
03/319.25+0.05+0.54%-1.04
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
03/309.2-0.03-0.33%-1.59
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
03/279.23-0.03-0.32%-1.3
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
03/269.26+0.01+0.11%-1
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
03/259.2500%-1.11
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
03/249.25+0.03+0.33%-1.14
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
03/239.22-0.04-0.43%-1.49
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
03/209.2600%-1.08
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
03/199.26-0.01-0.11%-1.08
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.33+0.02+0.21%-0.34
5.617
6.553
7.49
8.426
9.362
10.3
11.23
12.17
13.11
03/179.31-0.03-0.32%-0.55
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
03/169.34+0.04+0.43%-0.22
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
03/139.300%-0.64
5.616
6.552
7.488
8.424
9.359
10.3
11.23
12.17
13.1
03/129.3+0.01+0.11%-0.64
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
03/119.29+0.02+0.22%-0.75
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
03/109.27+0.02+0.22%-0.97
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
03/099.25-0.05-0.54%-1.19
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
03/069.300%-0.66
5.617
6.553
7.489
8.426
9.362
10.3
11.23
12.17
13.11
03/059.3+0.05+0.54%-0.65
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
03/049.25+0.01+0.11%-1.18
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
03/039.24-0.04-0.43%-1.28
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
03/029.34+0.04+0.43%-0.21
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
02/269.300%-0.62
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.17
13.1
02/259.3-0.03-0.32%-0.6
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
02/249.3300%-0.25
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
02/239.33-0.01-0.11%-0.24
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
02/119.34-0.04-0.43%-0.11
5.61
6.545
7.481
8.416
9.351
10.29
11.22
12.16
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.38-0.01-0.11%+0.34
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
02/099.39+0.02+0.21%+0.47
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
02/069.37-0.01-0.11%+0.28
5.606
6.54
7.475
8.409
9.344
10.28
11.21
12.15
13.08
02/059.38-0.01-0.11%+0.42
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
02/049.39-0.01-0.11%+0.56
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
02/039.4+0.01+0.11%+0.7
5.601
6.534
7.468
8.401
9.334
10.27
11.2
12.13
13.07
02/029.39+0.05+0.54%+0.63
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
01/309.34+0.04+0.43%+0.14
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
01/299.3-0.04-0.43%-0.26
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
01/289.34-0.05-0.53%+0.19
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
01/279.39+0.01+0.11%+0.76
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
01/269.38-0.06-0.64%+0.7
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
01/239.44-0.01-0.11%+1.38
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
01/229.45-0.01-0.11%+1.54
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
01/219.52+0.01+0.11%+2.34
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
01/209.51+0.05+0.53%+2.3
5.578
6.508
7.437
8.367
9.296
10.23
11.16
12.09
13.02
01/199.46-0.02-0.21%+1.82
5.574
6.503
7.433
8.362
9.291
10.22
11.15
12.08
13.01
01/169.48+0.01+0.11%+2.09
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.47-0.01-0.11%+2.03
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
01/149.48-0.01-0.11%+2.19
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
01/139.49+0.02+0.21%+2.34
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
01/129.4700%+2.18
5.561
6.488
7.415
8.341
9.268
10.19
11.12
12.05
12.98
01/099.47+0.04+0.42%+2.23
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
01/089.43+0.03+0.32%+1.85
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
01/079.4+0.01+0.11%+1.57
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
01/069.39+0.06+0.64%+1.5
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
01/059.33-0.01-0.11%+0.88
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
01/029.34+0.01+0.11%+1.01
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
12/319.33+0.02+0.21%+0.93
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
12/309.31-0.03-0.32%+0.73
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
12/299.3400%+1.07
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
12/269.34+0.01+0.11%+1.09
5.544
6.468
7.392
8.316
9.239
10.16
11.09
12.01
12.94
12/249.33-0.01-0.11%+1
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
12/239.34-0.01-0.11%+1.13
5.541
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
12/229.3500%+1.26
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
12/199.35+0.03+0.32%+1.3
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.32-0.02-0.21%+1
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
12/179.41+0.03+0.32%+2.01
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
12/169.38+0.06+0.64%+1.74
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12/159.32+0.02+0.22%+1.12
5.53
6.452
7.373
8.295
9.216
10.14
11.06
11.98
12.9
12/129.300%+0.93
5.529
6.45
7.372
8.293
9.214
10.14
11.06
11.98
12.9
12/119.3+0.02+0.22%+0.94
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
12/109.28+0.01+0.11%+0.74
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
12/099.27-0.01-0.11%+0.64
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
12/089.28-0.06-0.64%+0.77
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
12/059.34+0.02+0.21%+1.43
5.525
6.446
7.366
8.287
9.208
10.13
11.05
11.97
12.89
12/049.32+0.01+0.11%+1.23
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
12/039.31+0.01+0.11%+1.14
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
12/029.3+0.02+0.22%+1.04
5.522
6.443
7.363
8.284
9.204
10.12
11.04
11.97
12.89
12/019.28+0.02+0.22%+0.83
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
11/289.26+0.01+0.11%+0.62
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
11/279.25+0.02+0.22%+0.51
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
11/269.2300%+0.3
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
11/259.23+0.01+0.11%+0.3
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.22+0.04+0.44%+0.19
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
11/219.1800%-0.23
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
11/209.18+0.01+0.11%-0.22
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
11/199.24+0.01+0.11%+0.44
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
11/189.23+0.02+0.22%+0.35
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
11/179.21-0.02-0.22%+0.16
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
11/149.23-0.01-0.11%+0.4
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
11/139.24+0.01+0.11%+0.54
5.514
6.433
7.353
8.272
9.191
10.11
11.03
11.95
12.87
11/129.23+0.03+0.33%+0.46
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
11/119.2+0.03+0.33%+0.16
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
11/109.17-0.01-0.11%-0.15
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
11/079.18+0.01+0.11%-0.02
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
11/069.17+0.01+0.11%-0.1
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
11/059.1600%-0.19
5.506
6.424
7.342
8.259
9.177
10.09
11.01
11.93
12.85
11/049.1600%-0.16
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
11/039.16+0.01+0.11%-0.15
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
10/319.15-0.03-0.33%-0.23
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
10/309.18+0.02+0.22%+0.12
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.16-0.01-0.11%-0.08
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
10/289.17-0.01-0.11%+0.05
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
10/279.18+0.02+0.22%+0.18
5.498
6.414
7.331
8.247
9.164
10.08
11
11.91
12.83
10/239.16-0.01-0.11%-0.01
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
10/229.17+0.02+0.22%+0.14
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
10/219.22+0.02+0.22%+0.74
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
10/209.2-0.02-0.22%+0.58
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81