≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / 乖離率河流圖(日)

00981A 主動統一台股增長

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7329.3-0.57-1.95%2.7%29.2529.4428.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
128,38437.28億68,9641.86張/筆29.0428.62 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178,81451.63億72,8592.45張/筆28.87-0.23 (-0.78%)

連續漲跌: 連2跌  ( -0.8元 / -2.71%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台股暴跌他進場！　達人揭「神奇均線」首選這檔ETF (ETtoday新聞雲 10/17 08:14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資回頭掃貨！主動式ETF規模前五強全勝大盤 00981A周漲近1成 (Anue鉅亨 09/26 12:27)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股連2日創高！00981A王者歸來登ETF漲幅王 近1年含息報酬衝136% (Anue鉅亨 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

00981A 主動統一台股增長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2028.73-0.57-1.95%-2.13
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
10/1929.3-0.23-0.78%-0.19
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
10/1629.53+0.13+0.44%+0.64
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
10/1529.4-1.79-5.74%+0.3
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
10/1431.19+0.13+0.42%+6.62
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
10/1331.06-1.24-3.84%+6.46
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
10/1232.3+0.06+0.19%+10.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
10/0832.24-0.02-0.06%+10.8
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
10/0732.26-0.34-1.04%+11.1
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
10/0632.6-0.05-0.15%+12.5
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
10/0532.65+1.21+3.85%+12.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
10/0231.44+0.44+1.42%+8.84
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
10/0131+0.46+1.51%+7.42
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
09/3030.54+0.23+0.76%+5.81
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
09/2930.31-0.54-1.75%+4.91
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/2430.85+0.2+0.65%+6.68
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
09/2330.65+0.5+1.66%+5.91
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
09/2230.15+0.58+1.96%+4.15
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2129.57+0.5+1.72%+2.16
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
09/1829.07+0.94+3.34%+0.41
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09/1728.13-0.2-0.71%-2.97
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
09/1628.33+0.1+0.35%-2.47
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
09/1528.86-0.46-1.57%-0.83
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
09/1429.32-0.12-0.41%+0.55
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
09/1129.44-0.45-1.51%+0.84
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
09/1029.89-0.03-0.1%+2.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
09/0929.92+0.19+0.64%+2.35
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
09/0829.73-0.39-1.29%+1.61
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
09/0730.12+0.35+1.18%+2.89
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
09/0429.77+0.64+2.2%+1.72
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
09/0329.13-0.6-2.02%-0.48
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
09/0229.73-0.64-2.11%+1.45
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
09/0130.37+0.97+3.3%+3.63
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
08/3129.4-0.69-2.29%+0.29
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
08/2830.09+0.57+1.93%+2.53
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08/2729.52+0.08+0.27%+0.49
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2629.44+0.67+2.33%+0.12
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
08/2528.77+0.3+1.05%-2.29
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
08/2428.47-0.25-0.87%-3.46
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08/2128.72-0.53-1.81%-2.73
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
08/2029.25+0.19+0.65%-1.12
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
08/1929.06-0.55-1.86%-1.89
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
08/1829.61-0.78-2.57%-0.17
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
08/1730.39+0.17+0.56%+2.44
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08/1430.22+0.27+0.9%+1.95
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
08/1329.95+0.61+2.08%+1.21
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
08/1229.34+0.61+2.12%-0.71
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08/1128.73+0.2+0.7%-2.72
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
08/1028.53+0.5+1.78%-3.38
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
08/0728.03-0.81-2.81%-5.12
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
08/0628.84+0.38+1.34%-2.45
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
08/0528.46+0.88+3.19%-3.79
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
08/0427.58+0.47+1.73%-6.83
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08/0327.11+0.98+3.75%-8.49
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3126.13+2.37+9.97%-11.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
07/3023.76-0.09-0.38%-20.1
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
07/2923.85-1.6-6.29%-20
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
07/2825.45-2.08-7.56%-14.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
07/2727.53-0.01-0.04%-8.1
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
07/2427.54-1.15-4.01%-8.08
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
07/2328.69+0.19+0.67%-4.26
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
07/2228.5+0.78+2.81%-4.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
07/2127.72+1.82+7.03%-7.42
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
07/2025.9-0.53-2.01%-13.4
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
07/1726.43-2.52-8.7%-11.7
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
07/1628.95-0.43-1.46%-3.3
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
07/1529.38+0.98+3.45%-1.7
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
07/1428.4-0.95-3.24%-4.76
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
07/1329.35-0.6-2%-1.39
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
07/0929.95+0.2+0.67%+0.91
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
07/0829.75-0.09-0.3%+0.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
07/0729.84-1.36-4.36%+1.29
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0631.2-1.06-3.29%+6.31
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
07/0332.26+0.21+0.66%+10.5
17.52
20.44
23.36
26.28
29.21
32.13
35.05
37.97
40.89
07/0232.05+0.05+0.16%+10.4
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
07/0132+0.72+2.3%+10.9
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
06/3031.28+1.34+4.48%+9.17
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
06/2929.94+0.03+0.1%+5.14
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
06/2629.91-1.59-5.05%+5.68
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
06/2531.5+0.02+0.06%+11.9
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
06/2431.48-0.12-0.38%+12.6
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
06/2331.6-0.63-1.95%+13.7
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/2232.23+0.73+2.32%+16.7
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
06/1831.5+0.62+2.01%+14.9
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/1730.88+0.06+0.19%+13.4
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
06/1630.82-0.02-0.06%+13.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
06/1531.47+0.87+2.84%+17
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
06/1230.6+0.89+3%+14.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
06/1129.71-0.18-0.6%+11.9
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
06/1029.89-1.34-4.29%+13.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0931.23+1.34+4.48%+19.1
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
06/0829.89-0.92-2.99%+14.8
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
06/0530.81-0.55-1.75%+19
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
06/0431.36-0.45-1.41%+22.1
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
06/0331.81+0.48+1.53%+24.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
06/0231.33-0.37-1.17%+24
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
06/0131.7+0.16+0.51%+26.4
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
05/2931.54+0.82+2.67%+26.9
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
05/2830.72-1.24-3.88%+24.6
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
05/2731.96+0.47+1.49%+30.6
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
05/2631.49-0.12-0.38%+29.7
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
05/2531.61+1.66+5.54%+31.2
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
05/2229.95+1.09+3.78%+25.4
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
05/2128.86+1.63+5.99%+21.7
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
05/2027.23-0.26-0.95%+15.7
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
05/1927.49-0.75-2.66%+17.5
14.04
16.38
18.72
21.06
23.4
25.74
28.07
30.41
32.75
05/1828.24-0.18-0.63%+21.5
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
05/1528.42-1.02-3.46%+23.2
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1429.44+0.16+0.55%+28.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
05/1329.28-0.69-2.3%+28.9
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
05/1229.97+0.28+0.94%+33
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
05/1129.69+0.78+2.7%+33
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
05/0828.91-0.67-2.27%+30.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
05/0729.58+0.28+0.96%+34.7
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
05/0629.3-0.16-0.54%+34.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
05/0529.46-0.17-0.57%+36.5
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
05/0429.63+1.35+4.77%+38.5
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
04/3028.28+0.54+1.95%+33.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
04/2927.74-0.07-0.25%+32.1
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/2827.81-0.09-0.32%+33.5
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
04/2727.9+0.1+0.36%+35.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
04/2427.8+1.18+4.43%+35.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
04/2326.62-0.33-1.22%+31.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
04/2226.95+0.55+2.08%+33.9
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
04/2126.4+0.42+1.62%+32.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
04/2025.98+0.88+3.51%+31.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1725.1+0.03+0.12%+27.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
04/1625.07+0.77+3.17%+28.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1524.3+0.68+2.88%+25.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
04/1423.62+0.59+2.56%+22.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
04/1323.03-0.1-0.43%+20.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
04/1023.13+0.55+2.44%+21.5
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
04/0922.58+0.38+1.71%+19.3
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
04/0822.2+1.46+7.04%+17.9
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
04/0720.74+0.52+2.57%+10.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
04/0220.22-0.44-2.13%+8.27
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
04/0120.66+1.18+6.06%+11
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/3119.48-0.97-4.74%+5.02
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
03/3020.45-0.39-1.87%+10.6
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
03/2720.84-0.08-0.38%+13.1
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
03/2620.92+0.05+0.24%+14
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
03/2520.87+0.86+4.3%+14.3
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
03/2420.01-0.33-1.62%+10.1
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
03/2320.34-0.68-3.24%+12.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2021.02-0.02-0.1%+16.6
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
03/1921.04+0.13+0.62%+17.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
03/1820.91+0.56+2.75%+17
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/1720.35+0.49+2.47%+14.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1620.27+0.04+0.2%+14.3
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
03/1320.23+0.07+0.35%+14.5
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
03/1220.16+0.11+0.55%+14.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
03/1120.05+1.05+5.53%+14.5
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
03/1019+0.64+3.49%+8.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
03/0918.36-1.42-7.18%+5.56
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
03/0619.78+0.28+1.44%+14
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
03/0519.5+0.87+4.67%+12.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
03/0418.63-1.17-5.91%+8.11
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
03/0319.8-0.29-1.44%+15.2
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
03/0220.09-0.11-0.54%+17.4
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
02/2620.2+0.18+0.9%+18.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
02/2520.02+0.68+3.52%+18.3
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
02/2419.34+0.35+1.84%+14.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2318.99+0.11+0.58%+13.1
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
02/1118.88+0.22+1.18%+12.9
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
02/1018.66+0.32+1.74%+12
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
02/0918.34+0.52+2.92%+10.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
02/0617.82-0.32-1.76%+7.55
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
02/0518.14-0.44-2.37%+9.71
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
02/0418.58+0.27+1.47%+12.6
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
02/0318.31+0.65+3.68%+11.3
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
02/0217.66-0.29-1.62%+7.67
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/3017.95-0.25-1.37%+9.64
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
01/2918.2-0.12-0.66%+11.4
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
01/2818.32+0.17+0.94%+12.5
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
01/2718.15+0.38+2.14%+11.7
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
01/2617.77+0.06+0.34%+9.63
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
01/2317.71+0.3+1.72%+9.52
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
01/2217.41+0.56+3.32%+7.93
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2116.85-0.22-1.29%+4.71
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
01/2017.07+0.16+0.95%+6.31
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1916.91-0.14-0.82%+5.61
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
01/1617.05+0.1+0.59%+6.77
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
01/1516.95-0.08-0.47%+6.43
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
01/1417.03+0.26+1.55%+7.23
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
01/1316.77-0.01-0.06%+5.92
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
01/1216.78+0.09+0.54%+6.26
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/0916.69-0.08-0.48%+5.99
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/0816.77-0.13-0.77%+6.83
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
01/0716.9-0.25-1.46%+7.98
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
01/0617.15+0.33+1.96%+9.89
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
01/0516.82+0.03+0.18%+8.14
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
01/0216.79-0.12-0.71%+8.27
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12/3116.91+0.08+0.48%+9.37
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
12/3016.83+0.01+0.06%+9.22
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12/2916.82+0.07+0.42%+9.54
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
12/2616.75+0.25+1.52%+9.47
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/2416.5+0.21+1.29%+8.25
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
12/2316.29+0.04+0.25%+7.22
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2216.25+0.26+1.63%+7.26
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12/1915.99+0.29+1.85%+5.83
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12/1815.7-0.06-0.38%+4.16
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
12/1715.76-0.11-0.69%+4.78
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
12/1615.87-0.35-2.16%+5.74
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/1516.22-0.21-1.28%+8.34
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
12/1216.43+0.1+0.61%+10.1
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
12/1116.3300%+9.74
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
12/1016.33+0.27+1.68%+10.1
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
12/0916.06-0.02-0.12%+8.55
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
12/0816.08+0.1+0.63%+8.96
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/0515.98+0.26+1.65%+8.6
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
12/0415.72-0.11-0.69%+7.15
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
12/0315.83+0.05+0.32%+8.2
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12/0215.78-0.1-0.63%+8.21
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12/0115.88-0.35-2.16%+9.24
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/2816.23+0.28+1.76%+12
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
11/2715.95+0.35+2.24%+10.5
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2615.6+0.37+2.43%+8.36
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/2515.23+0.4+2.7%+6.07
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
11/2414.8300%+3.5
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
11/2114.83-0.79-5.06%+3.71
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2015.62+0.62+4.13%+9.47
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
11/1915-0.03-0.2%+5.49
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
11/1815.03-0.62-3.96%+5.99
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
11/1715.65+0.15+0.97%+10.7
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
11/1415.5-0.35-2.21%+9.97
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
11/1315.85+0.14+0.89%+12.7
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
11/1215.71-0.05-0.32%+12.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
11/1115.76-0.05-0.32%+12.8
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11/1015.81+0.3+1.93%+13.5
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
11/0715.51-0.33-2.08%+11.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
11/0615.84+0.32+2.06%+14.5
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11/0515.52-0.19-1.21%+12.6
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
11/0415.71-0.17-1.07%+14.4
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
11/0315.88+0.15+0.95%+16.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3115.73+0.28+1.81%+15.6
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
10/3015.45+0.13+0.85%+14.1
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
10/2915.32+0.21+1.39%+13.6
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
10/2815.11+0.38+2.58%+12.5
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
10/2714.73+0.36+2.51%+10.2
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
10/2314.37-0.02-0.14%+7.87
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
10/2214.39-0.08-0.55%+8.37
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59