≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / 乖離率河流圖(日)

009819 中信數據及電力

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.75-0.13-1.33%0.92%9.69.649.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0233,862萬1,2283.28張/筆9.69.49 (+1.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6692,597萬8863.01張/筆9.73+0.07 (+0.72%)

連續漲跌: 首日下跌  ( -0.13元 / -1.33%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009819 中信數據及電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/199.62-0.13-1.33%-2.86
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
10/169.75+0.07+0.72%-1.61
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
10/159.68-0.35-3.49%-2.35
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
10/1410.03+0.12+1.21%+1.16
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
10/139.91-0.15-1.49%0
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
10/1210.06-0.08-0.79%+1.48
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
10/0810.1400%+2.27
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
10/0710.14+0.29+2.94%+2.28
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
10/069.85+0.06+0.61%-0.65
5.949
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
10/059.79+0.07+0.72%-1.31
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
10/029.72-0.02-0.21%-2.05
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
10/019.74+0.07+0.72%-1.9
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
09/309.67+0.14+1.47%-2.66
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
09/299.53-0.19-1.95%-4.14
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
09/249.72-0.1-1.02%-2.33
5.971
6.966
7.962
8.957
9.952
10.95
11.94
12.94
13.93
09/239.82+0.04+0.41%-1.43
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
09/229.78+0.08+0.82%-1.91
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
09/219.7+0.03+0.31%-2.77
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/189.67+0.12+1.26%-3.14
5.99
6.988
7.987
8.985
9.984
10.98
11.98
12.98
13.98
09/179.55+0.13+1.38%-4.46
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
09/169.42-0.04-0.42%-5.88
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
09/159.46-0.19-1.97%-5.64
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
09/149.65-0.07-0.72%-3.93
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
09/119.72-0.09-0.92%-3.37
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
09/109.81-0.05-0.51%-2.57
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09/099.86+0.11+1.13%-2.17
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
09/089.75+0.01+0.1%-3.32
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
09/079.7400%-3.49
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
09/049.74+0.14+1.46%-3.54
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
09/039.6-0.05-0.52%-4.99
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
09/029.65-0.09-0.92%-4.63
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
09/019.74-0.04-0.41%-3.85
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
08/319.78-0.11-1.11%-3.62
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
08/289.89-0.02-0.2%-2.71
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
08/279.91+0.1+1.02%-2.78
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
08/269.81+0.01+0.1%-3.94
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/259.8-0.06-0.61%-4.19
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
08/249.86-0.1-1%-3.7
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
08/219.96-0.06-0.6%-2.77
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
08/2010.0200%-2.24
6.15
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
08/1910.02-0.19-1.86%-2.27
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
08/1810.21-0.13-1.26%-0.46
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
08/1710.34-0.16-1.52%+0.82
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
08/1410.500%+2.41
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
08/1310.5+0.13+1.25%+2.5
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
08/1210.3700%+1.32
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
08/1110.37-0.04-0.38%+1.37
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
08/1010.41+0.1+0.97%+1.79
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
08/0710.31+0.01+0.1%+0.88
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
08/0610.3-0.12-1.15%+0.83
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
08/0510.42+0.31+3.07%+2.03
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
08/0410.11+0.12+1.2%-0.95
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
08/039.99-0.03-0.3%-2.13
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
07/3110.02+0.45+4.7%-1.89
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/309.57-0.12-1.24%-6.35
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
07/299.69-0.14-1.42%-5.27
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
07/289.83-0.22-2.19%-3.96
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
07/2710.05+0.01+0.1%-1.83
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
07/2410.04-0.06-0.59%-1.9
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
07/2310.1+0.09+0.9%-1.31
6.141
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
07/2210.01+0.07+0.7%-2.18
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
07/219.94+0.12+1.22%-3.01
6.149
7.174
8.198
9.223
10.25
11.27
12.3
13.32
14.35
07/209.82+0.08+0.82%-4.58
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
07/179.74-0.33-3.28%
07/1610.07-0.1-0.98%
07/1510.17+0.08+0.79%
07/1410.09-0.07-0.69%
07/1310.1600%
07/0910.16+0.16+1.6%
07/0810-0.05-0.5%
07/0710.05-0.03-0.3%
07/0610.08-0.02-0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0310.1-0.07-0.69%
07/0210.17-0.16-1.55%
07/0110.33+0.04+0.39%
06/3010.29+0.14+1.38%
06/2910.15+0.01+0.1%
06/2610.14-0.25-2.41%
06/2510.39+0.05+0.48%
06/2410.34-0.06-0.58%
06/2310.4-0.24-2.26%
06/2210.64+0.15+1.43%
06/1810.49+0.17+1.65%
06/1710.32-0.09-0.86%
06/1610.41+0.15+1.46%
06/1510.26+0.1+0.98%
06/1210.16+0.13+1.3%
06/1110.03-0.17-1.67%
06/1010.2-0.25-2.39%
06/0910.45+0.12+1.16%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0810.33-0.42-3.91%
06/0510.75-0.16-1.47%
06/0410.91-0.64-5.54%
06/0311.55+0.5+4.52%
06/0211.05+0.26+2.41%
06/0110.79+0.41+3.95%
05/2910.38+0.2+1.96%
05/2810.18-0.1-0.97%
05/2710.28+0.03+0.29%
05/2610.25-0.01-0.1%
05/2510.26+0.09+0.88%
05/2210.17+0.05+0.49%
05/2110.12+0.15+1.5%
05/209.97-0.01-0.1%
05/199.98-0.08-0.8%
05/1810.06-0.1-0.98%
05/1510.16+0.14+1.4%
05/1410.02-0.03-0.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1310.05-0.05-0.5%
05/1210.1-0.01-0.1%
05/1110.11-0.01-0.1%
05/0810.12-0.21-2.03%
05/0710.33-0.05-0.48%
05/0610.38+0.23+2.27%
05/0510.15+0.05+0.5%
05/0410.1+0.16+1.61%
04/309.94+0.05+0.51%
04/299.89-0.12-1.2%
04/2810.01-0.04-0.4%
04/2710.05-0.84-7.71%
04/2410.89-1.65-13.16%
04/2312.54+2.55+25.53%