≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / 乖離率河流圖(日)

009818 華南永昌NASDAQxT

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7721.1-0.33-1.56%0.57%20.6620.7720.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
91188.7萬214.33張/筆20.7420.61 (+0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101211.9萬263.87張/筆21.07+0.22 (+1.05%)

連續漲跌: 首日下跌  ( -0.33元 / -1.56%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

009818 華南永昌NASDAQxT 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1920.77-0.33-1.56%+2.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
10/1621.1+0.22+1.05%+3.99
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
10/1520.88-0.67-3.11%+3.01
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
10/1421.55+0.3+1.41%+6.42
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10/1321.25-0.25-1.16%+5.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
10/1221.5-0.14-0.65%+6.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
10/0821.64-0.05-0.23%+7.23
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
10/0721.69+0.06+0.28%+7.62
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
10/0621.63+0.18+0.84%+7.49
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
10/0521.45+0.05+0.23%+6.75
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
10/0221.4-0.13-0.6%+6.66
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/0121.53+0.36+1.7%+7.47
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/3021.17+0.18+0.86%+5.83
12
14
16
18
20
22.01
24.01
26.01
28.01
09/2920.99-0.05-0.24%+5.05
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
09/2421.04-0.18-0.85%+5.39
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
09/2321.22+0.14+0.66%+6.38
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09/2221.08+0.54+2.63%+5.8
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
09/2120.54+0.18+0.88%+3.24
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1820.36+0.28+1.39%+2.44
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
09/1720.08+0.13+0.65%+1.08
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
09/1619.9500%+0.47
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
09/1519.95+0.17+0.86%+0.49
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09/1419.78-0.02-0.1%-0.37
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
09/1119.8-0.12-0.6%-0.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
09/1019.92+0.01+0.05%+0.33
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
09/0919.91-0.14-0.7%+0.27
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
09/0820.05+0.06+0.3%+0.99
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09/0719.99-0.06-0.3%+0.76
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
09/0420.05+0.4+2.04%+1.17
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
09/0319.65+0.05+0.26%-0.75
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09/0219.6-0.14-0.71%-0.98
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
09/0119.74-0.04-0.2%-0.22
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/3119.78-0.12-0.6%-0.03
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
08/2819.9+0.15+0.76%+0.54
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08/2719.75+0.19+0.97%-0.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/2619.5600%-1.25
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2519.56-0.02-0.1%-1.29
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
08/2419.58-0.15-0.76%-1.21
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
08/2119.73-0.14-0.7%-0.43
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
08/2019.87+0.03+0.15%+0.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
08/1919.84-0.24-1.2%+0.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1820.08-0.36-1.76%+1.46
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08/1720.44+0.01+0.05%+3.36
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
08/1420.43+0.08+0.39%+3.43
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/1320.35+0.06+0.3%+3.17
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
08/1220.29-0.11-0.54%+3.01
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08/1120.4-0.13-0.63%+3.69
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
08/1020.53+0.16+0.79%+4.47
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
08/0720.37+0.05+0.25%+3.79
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
08/0620.32-0.22-1.07%+3.67
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08/0520.54+0.53+2.65%+4.91
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
08/0420.01+0.31+1.57%+2.34
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/0319.7+0.1+0.51%+0.89
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
07/3119.6+0.77+4.09%+0.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3018.83-0.23-1.21%-3.33
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
07/2919.06-0.13-0.68%-2.05
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
07/2819.19-0.55-2.79%-1.28
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
07/2719.74+0.12+0.61%+1.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07/2419.62-0.28-1.41%+1.29
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
07/2319.9-0.1-0.5%+2.92
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
07/2220+0.11+0.55%+3.67
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
07/2119.89+0.25+1.27%+3.36
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
07/2019.64+0.02+0.1%+2.32
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
07/1719.62-0.67-3.3%+2.46
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/1620.2900%+6.21
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1520.29+0.36+1.81%+6.54
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
07/1419.93+0.05+0.25%+4.99
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07/1319.88+0.01+0.05%+5.04
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
07/0919.87+0.27+1.38%+5.33
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
07/0819.6-0.05-0.25%+4.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/0719.65-0.13-0.66%+4.93
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
07/0619.78+0.04+0.2%+6.01
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0319.74-0.2-1%+6.22
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
07/0219.94-0.11-0.55%+7.73
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07/0120.05+0.23+1.16%+8.82
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
06/3019.82+0.37+1.9%+8.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
06/2919.45+0.24+1.25%+6.59
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/2619.21-0.58-2.93%+5.78
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
06/2519.79+0.21+1.07%+9.47
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/2419.58-0.14-0.71%+8.83
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
06/2319.72-0.34-1.69%+10.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
06/2220.06+0.3+1.52%+12.5
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
06/1819.76-0.02-0.1%+11.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
06/1719.78-0.25-1.25%+11.9
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
06/1620.03+0.29+1.47%
06/1519.74+0.45+2.33%
06/1219.29+0.57+3.04%
06/1118.72-0.11-0.58%
06/1018.83-0.56-2.89%
06/0919.39+0.41+2.16%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0818.98-0.94-4.72%
06/0519.92-0.23-1.14%
06/0420.15-0.23-1.13%
06/0320.38+0.19+0.94%
06/0220.19+0.15+0.75%
06/0120.04+0.3+1.52%
05/2919.74+0.41+2.12%
05/2819.33-0.13-0.67%
05/2719.46+0.2+1.04%
05/2619.26-0.06-0.31%
05/2519.32+0.19+0.99%
05/2219.13+0.09+0.47%
05/2119.04+0.34+1.82%
05/2018.7-0.03-0.16%
05/1918.73-0.16-0.85%
05/1818.89-0.15-0.79%
05/1519.0400%
05/1419.04+0.14+0.74%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1318.9-0.06-0.32%
05/1218.96-0.01-0.05%
05/1118.97+0.55+2.99%
05/0818.42+0.16+0.88%
05/0718.26+0.13+0.72%
05/0618.13+0.39+2.2%
05/0517.74-0.08-0.45%
05/0417.82+0.37+2.12%
04/3017.45+0.08+0.46%
04/2917.37-0.13-0.74%
04/2817.5+0.14+0.81%
04/2717.36+0.34+2%
04/2417.02-0.01-0.06%
04/2317.03+0.15+0.89%
04/2216.88+0.04+0.24%
04/2116.84+0.07+0.42%
04/2016.77+0.17+1.02%
04/1716.6+0.05+0.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1616.55+0.4+2.48%
04/1516.15+0.3+1.89%
04/1415.85+0.46+2.99%
04/1315.39-0.13-0.84%
04/1015.52+0.2+1.31%
04/0915.32+0.04+0.26%
04/0815.28+0.43+2.9%
04/0714.85+0.24+1.64%
04/0214.61-0.04-0.27%
04/0114.65+0.48+3.39%
03/3114.17-0.09-0.63%
03/3014.26-0.37-2.53%
03/2714.63-0.27-1.81%
03/2614.9-0.13-0.86%
03/2515.03+0.02+0.13%
03/2415.01+0.15+1.01%
03/2314.86-0.15-1%