≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / 乖離率河流圖(日)

009817 國泰日本不動產

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.66-0.01-0.12%0.69%8.668.688.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
487421.7萬2062.37張/筆8.658.64 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372321.8萬1961.9張/筆8.65+0.08 (+0.93%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.12%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

009817 國泰日本不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/198.65-0.01-0.12%-3.81
5.396
6.295
7.194
8.093
8.993
9.892
10.79
11.69
12.59
10/168.66+0.08+0.93%-3.8
5.401
6.301
7.202
8.102
9.002
9.902
10.8
11.7
12.6
10/158.58+0.07+0.82%-4.79
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
10/148.51-0.04-0.47%-5.67
5.413
6.315
7.217
8.12
9.022
9.924
10.83
11.73
12.63
10/138.55+0.06+0.71%-5.33
5.419
6.322
7.225
8.129
9.032
9.935
10.84
11.74
12.64
10/128.49+0.09+1.07%-6.09
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
10/088.4-0.07-0.83%-7.2
5.431
6.336
7.241
8.146
9.051
9.957
10.86
11.77
12.67
10/078.47-0.02-0.24%-6.54
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
10/068.49+0.01+0.12%-6.42
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
10/058.48-0.14-1.62%-6.63
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
10/028.62-0.07-0.81%-5.18
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
10/018.69-0.11-1.25%-4.5
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
09/308.8+0.01+0.11%-3.36
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
09/298.79-0.11-1.24%-3.51
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
09/248.9+0.03+0.34%-2.31
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
09/238.87-0.03-0.34%-2.62
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
09/228.900%-2.29
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
09/218.9-0.02-0.22%-2.3
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/188.92-0.11-1.22%-2.09
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
09/179.03+0.02+0.22%-0.86
5.465
6.376
7.287
8.197
9.108
10.02
10.93
11.84
12.75
09/169.01-0.08-0.88%-1.02
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
09/159.09-0.01-0.11%-0.07
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
09/149.1+0.04+0.44%+0.13
5.453
6.361
7.27
8.179
9.088
9.997
10.91
11.81
12.72
09/119.06-0.04-0.44%-0.22
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
09/109.1+0.02+0.22%+0.28
5.445
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
09/099.08-0.02-0.22%+0.13
5.441
6.347
7.254
8.161
9.068
9.975
10.88
11.79
12.69
09/089.1+0.07+0.78%+0.4
5.438
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
09/079.03-0.07-0.77%-0.33
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
09/049.1+0.07+0.78%+0.49
5.433
6.339
7.245
8.15
9.056
9.961
10.87
11.77
12.68
09/039.03+0.07+0.78%-0.21
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
09/028.96-0.03-0.33%-0.91
5.426
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
09/018.9900%-0.51
5.422
6.326
7.229
8.133
9.036
9.94
10.84
11.75
12.65
08/318.9900%-0.44
5.418
6.321
7.223
8.126
9.029
9.932
10.84
11.74
12.64
08/288.99-0.13-1.43%-0.36
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
08/279.12-0.03-0.33%+1.14
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
08/269.15+0.02+0.22%+1.56
5.406
6.307
7.208
8.109
9.01
9.91
10.81
11.71
12.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/259.13+0.02+0.22%+1.41
5.402
6.302
7.203
8.103
9.003
9.903
10.8
11.7
12.6
08/249.11+0.06+0.66%+1.23
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
08/219.05-0.1-1.09%+0.62
5.397
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
08/209.15+0.13+1.44%+1.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
08/199.02+0.03+0.33%+0.39
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
08/188.99-0.1-1.1%+0.09
5.389
6.287
7.186
8.084
8.982
9.88
10.78
11.68
12.57
08/179.09-0.01-0.11%+1.22
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
08/149.1-0.09-0.98%+1.36
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
08/139.19+0.04+0.44%+2.4
5.385
6.282
7.18
8.077
8.974
9.872
10.77
11.67
12.56
08/129.15-0.04-0.44%+1.99
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
08/119.19-0.01-0.11%+2.48
5.381
6.277
7.174
8.071
8.968
9.865
10.76
11.66
12.55
08/109.2+0.01+0.11%+2.62
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
08/079.19-0.04-0.43%+2.54
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
08/069.23-0.03-0.32%+3
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
08/059.26-0.08-0.86%+3.36
5.376
6.272
7.167
8.063
8.959
9.855
10.75
11.65
12.54
08/049.34-0.13-1.37%+4.26
5.375
6.271
7.167
8.062
8.958
9.854
10.75
11.65
12.54
08/039.47+0.05+0.53%+5.73
5.374
6.27
7.165
8.061
8.957
9.853
10.75
11.64
12.54
07/319.42+0.05+0.53%+5.2
5.373
6.268
7.164
8.059
8.954
9.85
10.75
11.64
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/309.37-0.03-0.32%+4.65
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
07/299.4+0.11+1.18%+5
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
07/289.29-0.01-0.11%+3.78
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
07/279.3+0.13+1.42%+3.9
5.37
6.265
7.16
8.055
8.95
9.846
10.74
11.64
12.53
07/249.17+0.02+0.22%+2.46
5.37
6.265
7.16
8.055
8.949
9.844
10.74
11.63
12.53
07/239.15-0.06-0.65%+2.22
5.371
6.266
7.161
8.056
8.951
9.847
10.74
11.64
12.53
07/229.21-0.03-0.32%+2.86
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
07/219.24+0.06+0.65%+3.18
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
07/209.18+0.06+0.66%+2.5
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
07/179.12+0.06+0.66%+1.8
5.375
6.271
7.167
8.062
8.958
9.854
10.75
11.65
12.54
07/169.06-0.1-1.09%+1.08
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
07/159.16+0.07+0.77%+2.12
5.382
6.279
7.176
8.073
8.969
9.866
10.76
11.66
12.56
07/149.09+0.04+0.44%+1.29
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
07/139.05+0.02+0.22%+0.77
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
07/099.03-0.01-0.11%+0.46
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
07/089.04-0.11-1.2%+0.47
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
07/079.15+0.08+0.88%+1.63
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
07/069.07+0.05+0.55%+0.69
5.405
6.306
7.206
8.107
9.008
9.909
10.81
11.71
12.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/039.02+0.17+1.92%+0.05
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
07/028.85+0.09+1.03%-1.93
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
07/018.76-0.14-1.57%-3.03
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
06/308.9-0.04-0.45%-1.58
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
06/298.94+0.02+0.22%-1.23
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
06/268.92+0.11+1.25%-1.51
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
06/258.81+0.1+1.15%-2.79
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
06/248.71+0.1+1.16%-4.01
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
06/238.61+0.02+0.23%-5.24
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
06/228.59-0.06-0.69%-5.63
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
06/188.65-0.05-0.57%-5.15
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
06/178.7-0.01-0.11%-4.75
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
06/168.71-0.15-1.69%-4.82
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
06/158.86+0.01+0.11%-3.36
5.501
6.418
7.335
8.251
9.168
10.08
11
11.92
12.84
06/128.85+0.08+0.91%-3.64
5.511
6.429
7.348
8.266
9.184
10.1
11.02
11.94
12.86
06/118.77+0.06+0.69%-4.68
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
06/108.71+0.08+0.93%-5.5
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
06/098.63+0.03+0.35%-6.53
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/088.6+0.04+0.47%-7.05
5.551
6.476
7.402
8.327
9.252
10.18
11.1
12.03
12.95
06/058.56-0.04-0.47%-7.68
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
06/048.6-0.04-0.46%-7.46
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
06/038.64-0.03-0.35%-7.21
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
06/028.67-0.1-1.14%-7.09
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
06/018.77-0.15-1.68%-6.22
5.611
6.546
7.481
8.417
9.352
10.29
11.22
12.16
13.09
05/298.92+0.13+1.48%-4.79
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
05/288.79-0.01-0.11%-6.34
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
05/278.8-0.04-0.45%-6.44
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
05/268.8400%-6.23
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
05/258.84-0.04-0.45%-6.43
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
05/228.88-0.05-0.56%-6.2
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
05/218.93+0.01+0.11%-5.86
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
05/208.92-0.07-0.78%-6.17
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
05/198.99+0.04+0.45%-5.62
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
05/188.95-0.08-0.89%-6.2
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
05/159.03-0.02-0.22%-5.52
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
05/149.05-0.05-0.55%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/139.1-0.02-0.22%
05/129.12-0.08-0.87%
05/119.2-0.05-0.54%
05/089.25-0.08-0.86%
05/079.33-0.02-0.21%
05/069.35+0.05+0.54%
05/059.3-0.05-0.53%
05/049.35+0.11+1.19%
04/309.2400%
04/299.24-0.05-0.54%
04/289.29+0.01+0.11%
04/279.28-0.01-0.11%
04/249.29-0.03-0.32%
04/239.32+0.02+0.22%
04/229.3-0.1-1.06%
04/219.4-0.05-0.53%
04/209.4500%
04/179.45-0.05-0.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/169.5-0.02-0.21%
04/159.52-0.01-0.1%
04/149.53+0.13+1.38%
04/139.4-0.03-0.32%
04/109.43-0.08-0.84%
04/099.51-0.05-0.52%
04/089.56+0.14+1.49%
04/079.42+0.09+0.96%
04/029.33-0.04-0.43%
04/019.37+0.1+1.08%
03/319.27-0.03-0.32%
03/309.3-0.14-1.48%
03/279.44-0.02-0.21%
03/269.46-0.14-1.46%
03/259.6-0.02-0.21%
03/249.62+0.14+1.48%
03/239.48-0.28-2.87%
03/209.76+0.03+0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/199.73-0.11-1.12%
03/189.84+0.05+0.51%
03/179.79+0.03+0.31%
03/169.76+0.05+0.51%
03/139.71-0.04-0.41%
03/129.75-0.08-0.81%
03/119.83+0.04+0.41%
03/109.79+0.08+0.82%
03/099.71-0.14-1.42%
03/069.85-0.03-0.3%
03/059.88+0.12+1.23%
03/049.76-0.16-1.61%
03/039.92-0.1-1%
03/0210.02-0.07-0.69%
02/2610.09+0.05+0.5%
02/2510.04-0.01-0.1%
02/2410.05+0.02+0.2%
02/2310.03-0.13-1.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1110.16+0.15+1.5%
02/1010.01+0.05+0.5%
02/099.96+0.01+0.1%
02/069.95-0.08-0.8%