≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981T 平衡凱基雙核收息 / 乖離率河流圖(日)

00981T 平衡凱基雙核收息

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7311.66+0.07+0.6%0.51%11.711.7511.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0952,455萬3785.54張/筆11.7211.68 (+0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8953,370萬6394.53張/筆11.64-0.06 (-0.51%)

連續漲跌: 首日上漲  ( +0.07元 / +0.6%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 債市回溫配息步步高！凱基00981T年化殖利率逼近8% 7/16除息 (Anue鉅亨 07/06 18:24)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00981T 平衡凱基雙核收息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.73+0.07+0.6%-0.65
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
10/1511.66-0.06-0.51%-1.28
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
10/1411.72+0.05+0.43%-0.82
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
10/1311.67-0.03-0.26%-1.27
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
10/1211.7+0.04+0.34%-1.08
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
10/0811.66-0.03-0.26%-1.5
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
10/0711.69+0.01+0.09%-1.31
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
10/0611.68+0.01+0.09%-1.46
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
10/0511.67+0.05+0.43%-1.62
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
10/0211.62-0.02-0.17%-2.13
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
10/0111.6400%-2.05
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09/3011.64-0.06-0.51%-2.16
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
09/2911.7-0.12-1.02%-1.75
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
09/2411.82-0.06-0.51%-0.83
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
09/2311.88+0.02+0.17%-0.4
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
09/2211.86+0.01+0.08%-0.64
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
09/2111.85+0.02+0.17%-0.77
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
09/1811.83+0.08+0.68%-0.99
7.169
8.364
9.558
10.75
11.95
13.14
14.34
15.53
16.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.75+0.08+0.69%-1.72
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
09/1611.67+0.04+0.34%-2.46
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
09/1511.72-0.01-0.09%-2.12
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
09/1411.73-0.01-0.09%-2.12
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09/1111.74-0.09-0.76%-2.1
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
09/1011.83-0.02-0.17%-1.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
09/0911.85-0.02-0.17%-1.3
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
09/0811.87-0.02-0.17%-1.18
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
09/0711.89+0.04+0.34%-1.05
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
09/0411.85+0.06+0.51%-1.4
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
09/0311.79+0.01+0.08%-1.92
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
09/0211.78-0.07-0.59%-2.04
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
09/0111.85+0.06+0.51%-1.49
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
08/3111.79-0.02-0.17%-2.03
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
08/2811.81-0.02-0.17%-1.92
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
08/2711.83-0.03-0.25%-1.81
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
08/2611.86+0.11+0.94%-1.61
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
08/2511.75+0.02+0.17%-2.56
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.73-0.02-0.17%-2.77
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
08/2111.75-0.02-0.17%-2.62
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08/2011.77+0.09+0.77%-2.49
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
08/1911.68-0.06-0.51%-3.24
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
08/1811.74-0.11-0.93%-2.77
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
08/1711.94-0.08-0.67%-1.12
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
08/1412.02-0.02-0.17%-0.42
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
08/1312.04+0.07+0.58%-0.2
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
08/1211.97+0.01+0.08%-0.72
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
08/1111.96-0.03-0.25%-0.78
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
08/1011.99+0.08+0.67%-0.51
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
08/0711.91-0.07-0.58%-1.16
7.23
8.435
9.639
10.84
12.05
13.25
14.46
15.66
16.87
08/0611.98-0.02-0.17%-0.56
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
08/0512+0.12+1.01%-0.38
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
08/0411.8800%-1.36
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
08/0311.88-0.03-0.25%-1.36
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
07/3111.91+0.33+2.85%-1.12
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
07/3011.58-0.07-0.6%-3.85
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.65-0.12-1.02%-3.29
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
07/2811.77-0.15-1.26%-2.3
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
07/2711.9200%-1.04
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
07/2411.92-0.1-0.83%-1
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
07/2312.02-0.02-0.17%-0.13
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
07/2212.04+0.04+0.33%+0.07
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
07/2112+0.05+0.42%-0.2
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
07/2011.95+0.01+0.08%-0.54
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
07/1711.94-0.22-1.81%-0.55
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
07/1612.16+0.03+0.25%+1.35
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
07/1512.22+0.1+0.83%+1.96
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
07/1412.12-0.09-0.74%+1.23
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
07/1312.21-0.03-0.25%+2.07
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
07/0912.24-0.01-0.08%+2.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
07/0812.25-0.07-0.57%+2.63
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
07/0712.32-0.07-0.56%+3.35
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
07/0612.39+0.04+0.32%+4.09
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
07/0312.35+0.03+0.24%+3.92
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.32-0.04-0.32%+3.83
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
07/0112.36-0.03-0.24%+4.35
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
06/3012.39+0.16+1.31%+4.8
7.093
8.275
9.458
10.64
11.82
13
14.19
15.37
16.55
06/2912.23+0.04+0.33%+3.65
7.08
8.26
9.439
10.62
11.8
12.98
14.16
15.34
16.52
06/2612.19-0.11-0.89%+3.51
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
06/2512.3+0.07+0.57%+4.64
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
06/2412.23-0.06-0.49%+4.25
7.039
8.212
9.385
10.56
11.73
12.91
14.08
15.25
16.42
06/2312.29-0.03-0.24%+4.94
7.027
8.198
9.37
10.54
11.71
12.88
14.05
15.23
16.4
06/2212.32+0.1+0.82%+5.38
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
06/1812.22+0.02+0.16%+4.73
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
06/1712.200%+4.75
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
06/1612.2+0.06+0.49%+4.92
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
06/1512.22+0.1+0.83%+5.26
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
06/1212.12+0.13+1.08%+4.56
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
06/1111.99-0.03-0.25%+3.6
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
06/1012.02-0.05-0.41%+3.99
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
06/0912.07+0.05+0.42%+4.56
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
06/0812.02-0.12-0.99%+4.27
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.14-0.05-0.41%+5.42
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
06/0412.19-0.04-0.33%+6
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
06/0312.23+0.05+0.41%+6.53
6.888
8.036
9.185
10.33
11.48
12.63
13.78
14.92
16.07
06/0212.18+0.06+0.5%+6.25
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
06/0112.12+0.05+0.41%+5.86
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
05/2912.07+0.17+1.43%+5.57
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
05/2811.9-0.07-0.58%+4.19
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
05/2711.97+0.11+0.93%+4.87
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
05/2611.8600%+3.98
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
05/2511.86+0.1+0.85%+4.03
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
05/2211.76+0.06+0.51%+3.21
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
05/2111.7+0.12+1.04%+2.73
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
05/2011.58-0.08-0.69%+1.73
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
05/1911.66-0.05-0.43%+2.49
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
05/1811.78-0.03-0.25%+3.61
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
05/1511.81-0.04-0.34%+3.98
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
05/1411.85+0.03+0.25%+4.44
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
05/1311.82-0.05-0.42%+4.29
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.8700%+4.84
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
05/1111.8700%+4.97
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
05/0811.87-0.06-0.5%+5.11
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
05/0711.93+0.09+0.76%+5.77
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
05/0611.84+0.09+0.77%+5.11
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
05/0511.75+0.01+0.09%+4.43
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
05/0411.74+0.14+1.21%+4.45
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
04/3011.6-0.03-0.26%+3.31
6.737
7.86
8.982
10.11
11.23
12.35
13.47
14.6
15.72
04/2911.63-0.06-0.51%+3.67
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
04/2811.69-0.02-0.17%+4.31
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
04/2711.71+0.1+0.86%+4.59
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
04/2411.61+0.15+1.31%+3.8
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
04/2311.46+0.02+0.17%+2.55
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
04/2211.44-0.01-0.09%+2.44
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
04/2111.45+0.04+0.35%+2.61
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
04/2011.41+0.02+0.18%+2.33
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
04/1711.45-0.05-0.43%+2.76
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
04/1611.5+0.01+0.09%+3.3
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.49+0.1+0.88%+3.3
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
04/1411.39+0.1+0.89%+2.5
6.667
7.778
8.89
10
11.11
12.22
13.33
14.45
15.56
04/1311.29-0.02-0.18%+1.68
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
04/1011.31+0.05+0.44%+1.94
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
04/0911.26+0.03+0.27%+1.58
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
04/0811.23+0.17+1.54%+1.41
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
04/0711.06+0.08+0.73%-0.04
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
04/0210.98-0.05-0.45%-0.7
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
04/0111.03+0.16+1.47%-0.19
6.63
7.735
8.841
9.946
11.05
12.16
13.26
14.37
15.47
03/3110.87+0.02+0.18%-1.56
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
03/3010.85-0.1-0.91%-1.69
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
03/2710.95-0.09-0.82%-0.73
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
03/2611.04+0.01+0.09%+0.15
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
03/2511.03+0.06+0.55%+0.15
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
03/2410.97+0.03+0.27%-0.3
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
03/2310.94-0.12-1.08%-0.49
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
03/2011.0600%+0.68
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
03/1911.06-0.08-0.72%+0.77
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.14+0.08+0.72%+1.59
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
03/1711.06+0.02+0.18%+0.96
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
03/1611.1-0.01-0.09%+1.43
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
03/1311.11-0.04-0.36%+1.62
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
03/1211.15-0.13-1.15%+2.08
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
03/1111.28+0.09+0.8%+3.39
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
03/1011.19+0.16+1.45%+2.7
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
03/0911.03-0.2-1.78%+1.35
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
03/0611.23-0.04-0.35%+3.29
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
03/0511.27+0.07+0.63%+3.78
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
03/0411.2-0.14-1.23%+3.27
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
03/0311.34-0.11-0.96%+4.69
6.499
7.582
8.666
9.749
10.83
11.92
13
14.08
15.16
03/0211.45-0.04-0.35%+5.87
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
02/2611.49+0.01+0.09%+6.44
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
02/2511.54+0.04+0.35%+7.11
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
02/2411.5+0.08+0.7%+6.94
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
02/2311.42+0.09+0.79%+6.41
6.439
7.512
8.585
9.659
10.73
11.81
12.88
13.95
15.02
02/1111.33+0.08+0.71%+5.77
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.25+0.05+0.45%+5.2
6.417
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
02/0911.2+0.1+0.9%+4.89
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
02/0611.1+0.02+0.18%+4.09
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
02/0511.08-0.03-0.27%+4.02
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
02/0411.11+0.01+0.09%+4.43
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
02/0311.1+0.07+0.63%+4.46
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
02/0211.03+0.03+0.27%+3.93
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
01/3011-0.03-0.27%+3.76
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
01/2911.03-0.02-0.18%+4.15
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
01/2811.05-0.01-0.09%+4.44
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
01/2711.06+0.03+0.27%+4.65
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
01/2611.03-0.02-0.18%+4.47
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
01/2311.05+0.02+0.18%+4.75
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
01/2211.03+0.06+0.55%+4.66
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
01/2110.97-0.05-0.45%+4.2
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
01/2011.02+0.05+0.46%+4.76
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
01/1911.0300%+4.96
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
01/1611.03+0.06+0.55%+5.07
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.97+0.02+0.18%+4.6
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
01/1410.95+0.02+0.18%+4.51
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
01/1310.9300%+4.42
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
01/1210.93+0.04+0.37%+4.52
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
01/0910.89-0.01-0.09%+4.24
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
01/0810.9+0.07+0.65%+4.45
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
01/0710.83-0.03-0.28%+3.9
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
01/0610.86+0.07+0.65%+4.3
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
01/0510.79+0.11+1.03%+3.74
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
01/0210.68+0.03+0.28%+2.79
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
12/3110.65+0.01+0.09%+2.6
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12/3010.64+0.01+0.09%+2.61
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
12/2910.63+0.04+0.38%+2.62
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
12/2610.59+0.04+0.38%+2.34
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12/2410.55+0.02+0.19%+2.06
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
12/2310.53+0.04+0.38%+1.96
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
12/2210.49+0.01+0.1%+1.66
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
12/1910.48+0.03+0.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.45+0.02+0.19%
12/1710.43+0.01+0.1%
12/1610.42+0.01+0.1%
12/1510.41-0.06-0.57%
12/1210.47+0.01+0.1%
12/1110.46-0.01-0.1%
12/1010.47+0.03+0.29%
12/0910.44-0.02-0.19%
12/0810.46+0.01+0.1%
12/0510.45+0.03+0.29%
12/0410.42-0.01-0.1%
12/0310.43+0.03+0.29%
12/0210.4-0.01-0.1%
12/0110.41-0.04-0.38%
11/2810.45+0.02+0.19%
11/2710.43+0.04+0.38%
11/2610.39+0.06+0.58%
11/2510.33+0.08+0.78%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.25+0.03+0.29%
11/2110.22-0.08-0.78%
11/2010.3+0.09+0.88%
11/1910.21-0.02-0.2%
11/1810.23-0.04-0.39%
11/1710.2700%
11/1410.27-0.08-0.77%
11/1310.3500%
11/1210.35+0.02+0.19%
11/1110.33-0.01-0.1%
11/1010.34+0.02+0.19%
11/0710.32-0.02-0.19%
11/0610.34-0.02-0.19%
11/0510.36-0.01-0.1%
11/0410.37-0.02-0.19%
11/0310.39-0.04-0.38%
10/3110.43-0.01-0.1%
10/3010.44-0.01-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.45+0.04+0.38%
10/2810.41-0.01-0.1%
10/2710.42+0.03+0.29%
10/2310.39-0.01-0.1%
10/2210.400%
10/2110.4+0.05+0.48%
10/2010.35+0.01+0.1%