≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / 乖離率河流圖(日)

009820 元大納斯達克精選

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.37-0.17-1.64%1.54%10.0510.2110.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7333,788萬7095.26張/筆10.1510.02 (+1.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5413,669萬5636.29張/筆10.36+0.13 (+1.27%)

連續漲跌: 首日下跌  ( -0.17元 / -1.64%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009820 元大納斯達克精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1910.2-0.17-1.64%+1.87
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
10/1610.37+0.13+1.27%+3.6
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
10/1510.24-0.39-3.67%+2.39
6
7
8.001
9.001
10
11
12
13
14
10/1410.63+0.07+0.66%+6.38
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
10/1310.56-0.19-1.77%+5.85
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
10/1210.75-0.04-0.37%+7.84
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
10/0810.7900%+8.34
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
10/0710.79+0.04+0.37%+8.49
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
10/0610.75+0.12+1.13%+8.23
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
10/0510.63+0.01+0.09%+7.18
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
10/0210.62-0.05-0.47%+7.24
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
10/0110.67+0.21+2.01%+7.89
5.934
6.923
7.911
8.9
9.889
10.88
11.87
12.86
13.85
09/3010.46+0.14+1.36%+5.92
5.925
6.913
7.9
8.888
9.876
10.86
11.85
12.84
13.83
09/2910.32-0.09-0.86%+4.61
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
09/2410.41-0.07-0.67%+5.59
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
09/2310.48+0.07+0.67%+6.34
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
09/2210.41+0.27+2.66%+5.72
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
09/2110.14+0.15+1.5%+3.09
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/189.99+0.17+1.73%+1.63
5.898
6.881
7.863
8.846
9.829
10.81
11.8
12.78
13.76
09/179.82+0.12+1.24%-0.08
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
09/169.7+0.05+0.52%-1.29
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
09/159.65-0.03-0.31%-1.85
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
09/149.68-0.09-0.92%-1.64
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
09/119.77-0.14-1.41%-0.8
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
09/109.91+0.05+0.51%+0.56
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
09/099.86-0.05-0.5%-0.01
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
09/089.91+0.03+0.3%+0.46
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
09/079.88+0.06+0.61%+0.13
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
09/049.82+0.16+1.66%-0.48
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
09/039.66+0.02+0.21%-2.14
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
09/029.64-0.13-1.33%-2.43
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
09/019.77+0.01+0.1%-1.19
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
08/319.76-0.07-0.71%-1.4
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
08/289.83+0.03+0.31%-0.83
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
08/279.8+0.12+1.24%-1.3
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
08/269.68+0.03+0.31%-2.68
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/259.65-0.08-0.82%-3.15
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
08/249.73-0.05-0.51%-2.47
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
08/219.78-0.02-0.2%-2.04
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
08/209.8-0.05-0.51%-1.91
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
08/199.85-0.24-2.38%-1.49
5.999
6.999
7.999
8.999
9.999
11
12
13
14
08/1810.09-0.14-1.37%+0.83
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
08/1710.23-0.03-0.29%+2.2
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
08/1410.26+0.13+1.28%+2.51
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
08/1310.13+0.06+0.6%+1.25
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
08/1210.07+0.01+0.1%+0.66
6.002
7.003
8.003
9.003
10
11
12
13
14.01
08/1110.06-0.03-0.3%+0.56
6.002
7.002
8.003
9.003
10
11
12
13
14
08/1010.09+0.14+1.41%+0.85
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
08/079.9500%-0.54
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
08/069.95-0.04-0.4%-0.55
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
08/059.99+0.37+3.85%-0.16
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
08/049.62+0.18+1.91%-3.86
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
08/039.44-0.03-0.32%-5.71
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
07/319.47+0.51+5.69%-5.47
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/308.96-0.25-2.71%-10.6
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
07/299.21-0.2-2.13%-8.21
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
07/289.41-0.42-4.27%-6.32
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
07/279.83-0.04-0.41%-2.21
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
07/249.87-0.12-1.2%-1.83
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
07/239.9900%-0.65
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
07/229.99+0.15+1.52%-0.65
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
07/219.84+0.11+1.13%-2.13
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
07/209.73+0.05+0.52%-3.24
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
07/179.68-0.43-4.25%
07/1610.11-0.1-0.98%
07/1510.21+0.26+2.61%
07/149.95-0.05-0.5%
07/1310+0.14+1.42%
07/099.86+0.13+1.34%
07/089.73-0.08-0.82%
07/079.81-0.03-0.3%
07/069.84+0.01+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/039.83-0.15-1.5%
07/029.98-0.16-1.58%
07/0110.14+0.15+1.5%
06/309.99+0.2+2.04%
06/299.79+0.07+0.72%
06/269.72-0.19-1.92%
06/259.91+0.14+1.43%
06/249.77-0.23-2.3%
06/2310-0.18-1.77%
06/2210.18+0.06+0.59%
06/1810.12-0.03-0.3%
06/1710.15-0.11-1.07%
06/1610.26+0.13+1.28%
06/1510.13+0.09+0.9%
06/1210.04+0.12+1.21%
06/119.92-0.08-0.8%
06/1010-0.2-1.96%
06/0910.2+0.11+1.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0810.09-0.36-3.44%
06/0510.45-0.1-0.95%
06/0410.55-0.34-3.12%
06/0310.89+0.05+0.46%
06/0210.84+0.15+1.4%
06/0110.69+0.3+2.89%
05/2910.39+0.23+2.26%
05/2810.16-0.09-0.88%
05/2710.25-0.03-0.29%
05/2610.28-0.07-0.68%
05/2510.35+0.13+1.27%
05/2210.22+0.05+0.49%
05/2110.17+0.13+1.29%
05/2010.04-0.02-0.2%
05/1910.0600%
05/1810.06-0.09-0.89%
05/1510.15+0.11+1.1%
05/1410.04+0.02+0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1310.02+0.03+0.3%
05/129.9900%
05/119.99+0.06+0.6%
05/089.93+0.1+1.02%
05/079.83+0.13+1.34%
05/069.7-0.02-0.21%
05/059.72-0.11-1.12%
05/049.83-0.02-0.2%
04/309.85-0.08-0.81%
04/299.93-0.06-0.6%
04/289.99+0.03+0.3%
04/279.96+0.05+0.5%
04/249.91-0.08-0.8%
04/239.9900%