≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009821 野村稀土關鍵資源 / 乖離率河流圖(日)

009821 野村稀土關鍵資源

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1812.26-0.08-0.65%0.73%12.2612.2712.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3204,055萬1,2832.59張/筆12.2112.31 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6882,073萬9011.87張/筆12.28+0.04 (+0.33%)

連續漲跌: 首日下跌  ( -0.08元 / -0.65%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

009821 野村稀土關鍵資源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2212.18-0.08-0.65%-13.1
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
10/2112.26+0.04+0.33%-12.6
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10/2012.22-0.12-0.97%-13
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
10/1912.34-0.06-0.48%-12.3
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10/1612.4+0.4+3.33%-11.9
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
10/1512-0.55-4.38%-14.8
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
10/1412.55-0.23-1.8%-10.9
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10/1312.78-0.17-1.31%-9.28
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10/1212.95+0.01+0.08%-8.11
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10/0812.94-0.32-2.41%-8.23
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0713.26+0.21+1.61%-5.97
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/0613.05+0.02+0.15%-7.47
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
10/0513.03-0.05-0.38%-7.65
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
10/0213.08-0.13-0.98%-7.37
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
10/0113.21-0.09-0.68%-6.56
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
09/3013.3-0.03-0.23%-6.05
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
09/2913.33-0.7-4.99%-5.96
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
09/2414.03-0.3-2.09%-1.13
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2314.33+0.15+1.06%+0.96
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09/2214.18+0.15+1.07%-0.08
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09/2114.03-0.12-0.85%-1.14
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09/1814.15+0.2+1.43%-0.32
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
09/1713.95-0.07-0.5%-1.78
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09/1614.02-0.01-0.07%-1.42
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
09/1514.03-0.18-1.27%-1.54
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
09/1414.21-0.27-1.86%-0.65
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09/1114.48-0.45-3.01%+1.08
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
09/1014.93-0.08-0.53%+4.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
09/0915.01-0.01-0.07%
09/0815.0200%
09/0715.02-0.13-0.86%
09/0415.15+0.24+1.61%
09/0314.91+0.12+0.81%
09/0214.79-0.37-2.44%
09/0115.16-0.11-0.72%
08/3115.27-0.65-4.08%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2815.9200%
08/2715.92-0.17-1.06%
08/2616.09+0.38+2.42%
08/2515.71+0.02+0.13%
08/2415.69+0.6+3.98%
08/2115.09-0.07-0.46%
08/2015.16+0.53+3.62%
08/1914.63-0.33-2.21%
08/1814.96-0.06-0.4%
08/1715.02+0.26+1.76%
08/1414.76-0.22-1.47%
08/1314.98-0.07-0.47%
08/1215.05-0.02-0.13%
08/1115.07+0.16+1.07%
08/1014.91+0.57+3.97%
08/0714.34+0.22+1.56%
08/0614.12+0.41+2.99%
08/0513.71+0.52+3.94%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0413.19+0.34+2.65%
08/0312.85-0.17-1.31%
07/3113.02+0.65+5.25%
07/3012.37-0.11-0.88%
07/2912.48-0.24-1.89%
07/2812.72-0.22-1.7%
07/2712.94-0.03-0.23%
07/2412.97-0.32-2.41%
07/2313.29+0.34+2.63%
07/2212.95+0.34+2.7%
07/2112.61+0.03+0.24%
07/2012.58+0.07+0.56%
07/1712.51-0.62-4.72%
07/1613.13-0.26-1.94%
07/1513.39+0.31+2.37%
07/1413.08-0.26-1.95%
07/1313.34-0.01-0.07%
07/0913.35-0.41-2.98%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0813.76-0.35-2.48%
07/0714.11-0.24-1.67%
07/0614.35-0.06-0.42%
07/0314.41+0.19+1.34%
07/0214.22+0.01+0.07%
07/0114.2100%
06/3014.21-0.03-0.21%
06/2914.24+0.01+0.07%
06/2614.23-0.38-2.6%
06/2514.61-0.42-2.79%
06/2415.03-0.67-4.27%
06/2315.7-1.51-8.77%
06/2217.21+1.65+10.6%
06/1815.56+0.28+1.83%
06/1715.28+0.11+0.73%