≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / 乖離率河流圖(日)

009822 華南永昌未來金融

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.138.91+0.22+2.47%2.58%8.929.158.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
325296萬546.02張/筆9.119.14 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
746665.2萬3532.11張/筆8.92-0.38 (-4.09%)

連續漲跌: 首日上漲  ( +0.22元 / +2.47%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009822 華南永昌未來金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.13+0.22+2.47%-5.16
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
10/158.91-0.38-4.09%-7.54
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
10/149.29+0.04+0.43%-3.7
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
10/139.25-0.1-1.07%-4.15
5.79
6.755
7.72
8.685
9.651
10.62
11.58
12.55
13.51
10/129.35+0.03+0.32%-3.21
5.796
6.762
7.728
8.694
9.661
10.63
11.59
12.56
13.52
10/089.32-0.13-1.38%-3.59
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
10/079.45-0.01-0.11%-2.29
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
10/069.46+0.15+1.61%-2.23
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
10/059.3100%-3.82
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
10/029.31-0.02-0.21%-3.89
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
10/019.33-0.13-1.37%-3.78
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09/309.4600%-2.52
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
09/299.46-0.42-4.25%-2.59
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
09/249.88-0.13-1.3%+1.67
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
09/2310.01+0.03+0.3%+3.03
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
09/229.98+0.14+1.42%+2.74
5.829
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
09/219.84+0.29+3.04%+1.31
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
09/189.55+0.05+0.53%-1.63
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.500%-2.19
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
09/169.5-0.2-2.06%-2.25
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
09/159.7-0.02-0.21%-0.25
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
09/149.72-0.03-0.31%-0.09
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
09/119.75-0.03-0.31%+0.2
5.838
6.811
7.785
8.758
9.731
10.7
11.68
12.65
13.62
09/109.78-0.17-1.71%+0.48
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
09/099.95-0.03-0.3%+2.24
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
09/089.98+0.02+0.2%+2.61
5.835
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
09/079.96-0.1-0.99%+2.51
5.829
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
09/0410.06+0.4+4.14%+3.69
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
09/039.66+0.22+2.33%-0.3
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
09/029.44-0.11-1.15%-2.53
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
09/019.55-0.03-0.31%-1.35
5.808
6.776
7.745
8.713
9.681
10.65
11.62
12.58
13.55
08/319.58-0.29-2.94%-1.06
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
08/289.87+0.01+0.1%+1.93
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
08/279.86-0.14-1.4%+1.82
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
08/2610+0.24+2.46%
08/259.76+0.04+0.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.72+0.05+0.52%
08/219.67+0.1+1.04%
08/209.57+0.31+3.35%
08/199.26-0.22-2.32%
08/189.48-0.07-0.73%
08/179.55+0.04+0.42%
08/149.5100%
08/139.51-0.02-0.21%
08/129.53+0.06+0.63%
08/119.47-0.04-0.42%
08/109.51-0.06-0.63%
08/079.57-0.14-1.44%
08/069.71-0.15-1.52%
08/059.86+0.01+0.1%
08/049.85+0.14+1.44%
08/039.71-0.12-1.22%
07/319.83+0.39+4.13%
07/309.44-0.26-2.68%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.7-0.01-0.1%
07/289.71-0.09-0.92%
07/279.8-0.1-1.01%
07/249.9+0.03+0.3%
07/239.87-0.07-0.7%
07/229.94+0.17+1.74%
07/219.77+0.29+3.06%
07/209.48-0.05-0.52%
07/179.53-0.32-3.25%
07/169.85+0.13+1.34%
07/159.72+0.11+1.14%
07/149.61-0.07-0.72%
07/139.68-0.05-0.51%
07/099.73+0.02+0.21%
07/089.71-0.2-2.02%
07/079.91+0.07+0.71%
07/069.84-0.01-0.1%
07/039.85+0.03+0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.82+0.03+0.31%
07/019.79-0.11-1.11%
06/309.9-0.02-0.2%
06/299.92+0.36+3.77%
06/269.56-0.24-2.45%
06/259.8-0.08-0.81%
06/249.88+0.09+0.92%
06/239.79-0.18-1.81%
06/229.97+0.11+1.12%
06/189.86-0.02-0.2%
06/179.88+0.17+1.75%
06/169.71+0.11+1.15%
06/159.6+0.22+2.35%
06/129.38+0.25+2.74%
06/119.13-0.16-1.72%
06/109.29-0.11-1.17%
06/099.4+0.21+2.29%
06/089.19-0.46-4.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.65+0.01+0.1%
06/049.64-0.24-2.43%
06/039.88-0.13-1.3%