≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009823 群益S&P500 / 乖離率河流圖(日)

009823 群益S&P500

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7110.64-0.04-0.37%0.93%10.6510.7510.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8014,069萬7085.37張/筆10.710.73 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7814,017萬2,0631.83張/筆10.62-0.13 (-1.21%)

連續漲跌: 首日下跌  ( -0.04元 / -0.37%)

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

009823 群益S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1910.71-0.04-0.37%+2.21
6.287
7.335
8.382
9.43
10.48
11.53
12.57
13.62
14.67
10/1610.75+0.11+1.03%+2.65
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
10/1510.64-0.13-1.21%+1.67
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
10/1410.77+0.08+0.75%+2.96
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
10/1310.69+0.01+0.09%+2.27
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
10/1210.68+0.04+0.38%+2.22
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
10/0810.6400%+1.88
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
10/0710.64+0.08+0.76%+1.93
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
10/0610.56+0.07+0.67%+1.21
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
10/0510.49-0.02-0.19%+0.58
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
10/0210.51-0.01-0.1%+0.81
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
10/0110.52+0.05+0.48%+0.93
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
09/3010.47+0.04+0.38%+0.49
6.252
7.294
8.335
9.377
10.42
11.46
12.5
13.55
14.59
09/2910.43-0.03-0.29%+0.13
6.25
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
09/2410.46-0.05-0.48%+0.46
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
09/2310.51+0.01+0.1%+0.98
6.245
7.286
8.326
9.367
10.41
11.45
12.49
13.53
14.57
09/2210.5+0.09+0.86%+0.94
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
09/2110.41+0.02+0.19%+0.14
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1810.39+0.05+0.48%+0.01
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
09/1710.34+0.01+0.1%-0.43
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
09/1610.3300%
09/1510.33+0.01+0.1%
09/1410.32+0.03+0.29%
09/1110.29-0.03-0.29%
09/1010.32-0.02-0.19%
09/0910.34-0.05-0.48%
09/0810.39-0.03-0.29%
09/0710.42-0.07-0.67%
09/0410.49+0.13+1.25%
09/0310.36+0.02+0.19%
09/0210.34-0.06-0.58%
09/0110.4-0.04-0.38%
08/3110.44-0.01-0.1%
08/2810.4500%
08/2710.45+0.01+0.1%
08/2610.44-0.01-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2510.45+0.03+0.29%
08/2410.42-0.01-0.1%
08/2110.43-0.1-0.95%
08/2010.53+0.06+0.57%
08/1910.47-0.03-0.29%
08/1810.5-0.11-1.04%
08/1710.61-0.04-0.38%
08/1410.65+0.01+0.09%
08/1310.64+0.02+0.19%
08/1210.62-0.05-0.47%
08/1110.67-0.01-0.09%
08/1010.68+0.07+0.66%
08/0710.61-0.04-0.38%
08/0610.65-0.05-0.47%
08/0510.7+0.17+1.61%
08/0410.53+0.13+1.25%
08/0310.4+0.06+0.58%
07/3110.34+0.18+1.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3010.16-0.11-1.07%
07/2910.27+0.05+0.49%
07/2810.22-0.11-1.06%
07/2710.33+0.08+0.78%
07/2410.25-0.08-0.77%
07/2310.33-0.05-0.48%
07/2210.38+0.06+0.58%
07/2110.3200%
07/2010.3200%
07/1710.32-0.11-1.05%
07/1610.43+0.02+0.19%
07/1510.41+0.06+0.58%
07/1410.35+0.03+0.29%
07/1310.32+0.02+0.19%
07/0910.300%
07/0810.3-0.02-0.19%
07/0710.32+0.01+0.1%
07/0610.31+0.04+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0310.27+0.05+0.49%
07/0210.22+0.03+0.29%
07/0110.19+0.02+0.2%
06/3010.17+0.06+0.59%
06/2910.11+0.12+1.2%
06/269.99-0.13-1.28%
06/2510.12+0.15+1.5%