≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009824 群益美國科技巨頭 / 乖離率河流圖(日)

009824 群益美國科技巨頭

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3110.46-0.15-1.43%1.24%10.210.3310.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3082,374萬8682.66張/筆10.2910.28 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2422,339萬7203.11張/筆10.43+0.09 (+0.87%)

連續漲跌: 首日下跌  ( -0.15元 / -1.43%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI多頭續命！台股獲利看增40%　法人欽點8大飆股族群 (ETtoday新聞雲 10/12 16:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

009824 群益美國科技巨頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1910.31-0.15-1.43%+1.01
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
10/1610.46+0.09+0.87%+2.5
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
10/1510.37-0.32-2.99%+1.68
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
10/1410.69+0.08+0.75%+4.88
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
10/1310.61-0.18-1.67%+4.22
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
10/1210.79-0.07-0.64%+6.05
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
10/0810.86+0.02+0.18%+6.82
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
10/0710.84+0.01+0.09%+6.75
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
10/0610.83+0.09+0.84%+6.78
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
10/0510.74+0.01+0.09%+6.03
6.078
7.09
8.103
9.116
10.13
11.14
12.16
13.17
14.18
10/0210.73-0.02-0.19%+6.08
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
10/0110.75+0.19+1.8%+6.42
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
09/3010.56+0.07+0.67%+4.68
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
09/2910.49-0.06-0.57%+4.08
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
09/2410.55-0.06-0.57%+4.76
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
09/2310.61+0.1+0.95%+5.42
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
09/2210.51+0.16+1.55%+4.54
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
09/2110.35+0.16+1.57%+3.05
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1810.19+0.14+1.39%+1.54
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
09/1710.05+0.07+0.7%+0.15
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
09/169.98+0.02+0.2%
09/159.96-0.01-0.1%
09/149.97-0.05-0.5%
09/1110.02-0.05-0.5%
09/1010.0700%
09/0910.07-0.04-0.4%
09/0810.11-0.01-0.1%
09/0710.12-0.03-0.3%
09/0410.15+0.18+1.81%
09/039.97+0.04+0.4%
09/029.93-0.03-0.3%
09/019.96-0.04-0.4%
08/3110-0.01-0.1%
08/2810.01+0.04+0.4%
08/279.97+0.09+0.91%
08/269.88+0.03+0.3%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/259.85-0.05-0.51%
08/249.9-0.09-0.9%
08/219.99-0.04-0.4%
08/2010.03+0.04+0.4%
08/199.99-0.14-1.38%
08/1810.13-0.1-0.98%
08/1710.2300%
08/1410.23+0.03+0.29%
08/1310.2+0.08+0.79%
08/1210.12-0.09-0.88%
08/1110.21-0.08-0.78%
08/1010.29+0.1+0.98%
08/0710.19-0.03-0.29%
08/0610.22-0.08-0.78%
08/0510.3+0.3+3%
08/0410+0.12+1.21%
08/039.88-0.03-0.3%
07/319.91+0.39+4.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/309.52-0.16-1.65%
07/299.68-0.09-0.92%
07/289.77-0.34-3.36%
07/2710.11+0.08+0.8%
07/2410.03-0.17-1.67%
07/2310.2+0.03+0.29%
07/2210.17+0.09+0.89%
07/2110.08+0.08+0.8%
07/2010+0.06+0.6%
07/179.94-0.34-3.31%
07/1610.28-0.06-0.58%
07/1510.34+0.23+2.27%
07/1410.11+0.01+0.1%
07/1310.1+0.05+0.5%
07/0910.05+0.16+1.62%
07/089.89-0.02-0.2%
07/079.91-0.06-0.6%
07/069.9700%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/039.97-0.07-0.7%
07/0210.04-0.1-0.99%
07/0110.14+0.15+1.5%
06/309.99+0.11+1.11%
06/299.88+0.01+0.1%
06/269.87-0.3-2.95%
06/2510.17+0.3+3.04%