≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009825 聯邦美國金融創新 / 乖離率河流圖(日)

009825 聯邦美國金融創新

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.75+0.07+0.72%0.51%9.89.859.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
576566萬4612.5張/筆9.829.82 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9592.58萬127.92張/筆9.75-0.06 (-0.61%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.72%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 瞄準數位支付與創新金融！聯邦美國金融創新ETF今掛牌上櫃 追蹤「彭博TPEx」指數 (Anue鉅亨 07/17 20:04)

009825 聯邦美國金融創新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.82+0.07+0.72%-1.43
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
10/209.75-0.06-0.61%-2.11
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
10/199.81-0.13-1.31%-1.51
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
10/169.94+0.15+1.53%-0.22
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
10/159.79-0.2-2%-1.72
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
10/149.99+0.08+0.81%+0.29
5.976
6.972
7.969
8.965
9.961
10.96
11.95
12.95
13.94
10/139.91+0.08+0.81%-0.45
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
10/129.83+0.12+1.24%
10/089.71-0.06-0.61%
10/079.77+0.03+0.31%
10/069.74+0.1+1.04%
10/059.64-0.02-0.21%
10/029.66-0.04-0.41%
10/019.7-0.08-0.82%
09/309.78-0.02-0.2%
09/299.8-0.12-1.21%
09/249.92-0.11-1.1%
09/2310.03+0.01+0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2210.02-0.01-0.1%
09/2110.03+0.08+0.8%
09/189.95-0.02-0.2%
09/179.97+0.02+0.2%
09/169.95-0.05-0.5%
09/1510+0.08+0.81%
09/149.92+0.02+0.2%
09/119.9-0.1-1%
09/1010-0.18-1.77%
09/0910.18-0.03-0.29%
09/0810.21+0.03+0.29%
09/0710.18-0.13-1.26%
09/0410.31+0.29+2.89%
09/0310.02+0.11+1.11%
09/029.91-0.11-1.1%
09/0110.02-0.03-0.3%
08/3110.05-0.14-1.37%
08/2810.19-0.02-0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2710.21-0.07-0.68%
08/2610.28+0.11+1.08%
08/2510.17+0.08+0.79%
08/2410.09+0.01+0.1%
08/2110.08-0.05-0.49%
08/2010.13+0.16+1.6%
08/199.97-0.16-1.58%
08/1810.13-0.12-1.17%
08/1710.25+0.01+0.1%
08/1410.24+0.14+1.39%
08/1310.1+0.01+0.1%
08/1210.09+0.05+0.5%
08/1110.04+0.04+0.4%
08/1010-0.05-0.5%
08/0710.05+0.03+0.3%
08/0610.02+0.03+0.3%
08/059.99+0.11+1.11%
08/049.88+0.08+0.82%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/039.800%
07/319.8+0.05+0.51%
07/309.75-0.08-0.81%
07/299.83+0.15+1.55%
07/289.68-0.06-0.62%
07/279.74+0.05+0.52%
07/249.69-0.09-0.92%
07/239.78-0.13-1.31%
07/229.9100%
07/219.91+0.17+1.75%
07/209.74+0.11+1.14%
07/179.63-0.43-4.27%