≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00964 中信亞太高股息 / 乖離率河流圖(日)

00964 中信亞太高股息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8914.87+0.02+0.13%0.67%14.8714.914.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1503,194萬4874.41張/筆14.8614.82 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6032,384萬4693.42張/筆14.87+0.06 (+0.41%)

連續漲跌: 連3漲  ( +0.11元 / +0.74%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00964 中信亞太高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.89+0.02+0.13%+2.74
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
10/0714.87+0.06+0.41%+2.71
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10/0614.81+0.03+0.2%+2.39
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/0514.7800%+2.26
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
10/0214.7800%+2.34
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
10/0114.78-0.04-0.27%+2.44
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
09/3014.82+0.09+0.61%+2.77
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
09/2914.7300%+2.22
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09/2414.73-0.02-0.14%+2.32
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
09/2314.75-0.08-0.54%+2.57
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
09/2214.83-0.01-0.07%+3.24
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
09/2114.84+0.04+0.27%+3.44
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09/1814.8+0.02+0.14%+3.3
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
09/1714.78+0.03+0.2%+3.26
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
09/1614.75+0.1+0.68%+3.13
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09/1514.85-0.08-0.54%+3.9
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
09/1414.93+0.07+0.47%+4.51
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
09/1114.86-0.09-0.6%+4.07
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.95-0.08-0.53%+4.73
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
09/0915.03+0.07+0.47%+5.33
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
09/0814.96-0.05-0.33%+4.87
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09/0715.01-0.03-0.2%+5.27
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
09/0415.04+0.17+1.14%+5.58
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
09/0314.87-0.04-0.27%+4.51
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
09/0214.91-0.03-0.2%+4.85
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
09/0114.94+0.07+0.47%+5.15
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08/3114.87+0.06+0.41%+4.71
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/2814.81-0.01-0.07%+4.31
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/2714.8200%+4.4
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
08/2614.82+0.03+0.2%+4.42
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/2514.79+0.07+0.48%+4.23
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/2414.72-0.02-0.14%+3.79
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
08/2114.74+0.15+1.03%+4
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
08/2014.59+0.13+0.9%+2.99
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
08/1914.46+0.03+0.21%+2.1
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
08/1814.43-0.05-0.35%+1.9
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.6+0.12+0.83%+3.12
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
08/1414.48+0.01+0.07%+2.33
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/1314.47+0.09+0.63%+2.34
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
08/1214.38+0.03+0.21%+1.76
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
08/1114.35+0.05+0.35%+1.59
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
08/1014.3+0.25+1.78%+1.23
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
08/0714.05-0.05-0.35%-0.56
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
08/0614.1+0.09+0.64%-0.25
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
08/0514.01+0.14+1.01%-0.94
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
08/0413.87+0.14+1.02%-1.98
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/0313.73-0.08-0.58%-3.03
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
07/3113.81+0.33+2.45%-2.55
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
07/3013.48+0.04+0.3%-4.95
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
07/2913.44-0.13-0.96%-5.32
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
07/2813.57-0.37-2.65%-4.48
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
07/2713.94-0.1-0.71%-1.91
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
07/2414.04-0.1-0.71%-1.21
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
07/2314.14+0.16+1.14%-0.48
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.98+0.16+1.16%-1.57
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2113.82+0.14+1.02%-2.68
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2013.68-0.03-0.22%-3.66
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1713.71-0.34-2.42%-3.46
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1614.05-0.04-0.28%-1.09
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
07/1514.21+0.21+1.5%+0.08
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1414-0.05-0.36%-1.37
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
07/1314.05-0.1-0.71%-1.01
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/0914.15+0.02+0.14%-0.28
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/0814.13+0.2+1.44%-0.39
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
07/0713.93-0.39-2.72%-1.74
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
07/0614.32+0.13+0.92%+1.03
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
07/0314.19+0.29+2.09%+0.19
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
07/0213.9+0.09+0.65%-1.8
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
07/0113.81+0.01+0.07%-2.37
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
06/3013.8+0.03+0.22%-2.38
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
06/2913.77+0.11+0.81%-2.55
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
06/2613.66-0.31-2.22%-3.25
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.97-0.1-0.71%-1.03
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
06/2414.07-0.11-0.78%-0.28
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
06/2314.18-0.3-2.07%+0.57
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2214.48-0.05-0.34%+2.75
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1814.53-0.08-0.55%+3.23
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
06/1714.6100%+3.92
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
06/1614.61-0.06-0.41%+3.99
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/1514.78+0.25+1.72%+5.27
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
06/1214.53+0.34+2.4%+3.58
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
06/1114.19+0.12+0.85%+1.22
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
06/1014.07-0.31-2.16%+0.41
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
06/0914.38+0.23+1.63%+2.65
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/0814.15-0.4-2.75%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
06/0514.55-0.1-0.68%+3.96
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
06/0414.65-0.06-0.41%+4.79
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
06/0314.71+0.04+0.27%+5.37
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
06/0214.67+0.05+0.34%+5.21
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
06/0114.62+0.24+1.67%+4.97
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.38+0.27+1.91%+3.41
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
05/2814.11-0.23-1.6%+1.52
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2714.34-0.06-0.42%+3.19
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
05/2614.4+0.05+0.35%+3.69
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
05/2514.35+0.13+0.91%+3.37
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
05/2214.22+0.09+0.64%+2.5
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
05/2114.13+0.26+1.87%+1.9
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
05/2013.87-0.05-0.36%+0.12
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/1913.92-0.08-0.57%+0.57
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
05/1814.1-0.27-1.88%+1.97
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
05/1514.37-0.13-0.9%+4.09
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
05/1414.5+0.07+0.49%+5.22
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
05/1314.43-0.05-0.35%+4.89
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
05/1214.48-0.02-0.14%+5.46
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
05/1114.5+0.15+1.05%+5.83
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/0814.35-0.17-1.17%+4.93
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
05/0714.52+0.07+0.48%+6.34
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
05/0614.45+0.24+1.69%+6.03
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.21+0.08+0.57%+4.49
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/0414.13+0.27+1.95%+4.1
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
04/3013.86-0.13-0.93%+2.32
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
04/2913.99+0.12+0.87%+3.45
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
04/2813.87+0.09+0.65%+2.75
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/2713.78-0.03-0.22%+2.25
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
04/2413.81+0.04+0.29%+2.63
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
04/2313.77-0.07-0.51%+2.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
04/2213.84-0.04-0.29%+3.2
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2113.88+0.16+1.17%+3.7
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
04/2013.72-0.09-0.65%+2.72
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
04/1713.91-0.02-0.14%+4.36
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
04/1613.93+0.04+0.29%+4.75
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/1513.89+0.05+0.36%+4.71
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
04/1413.84+0.18+1.32%+4.58
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
04/1313.66-0.05-0.36%+3.46
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/1013.71+0.04+0.29%+4.08
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
04/0913.67-0.01-0.07%+4.03
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.68+0.3+2.24%+4.37
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
04/0713.38+0.15+1.13%+2.34
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
04/0213.23-0.2-1.49%+1.42
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
04/0113.43+0.31+2.36%+3.18
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
03/3113.12-0.34-2.53%+1.06
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
03/3013.46-0.13-0.96%+3.91
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
03/2713.59+0.08+0.59%+5.2
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
03/2613.51-0.19-1.39%+4.89
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
03/2513.7+0.21+1.56%+6.69
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
03/2413.49-0.05-0.37%+5.4
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
03/2313.54-0.49-3.49%+6.12
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
03/2014.03-0.02-0.14%+10.3
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
03/1914.05-0.03-0.21%+10.8
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
03/1814.08+0.15+1.08%+11.5
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
03/1713.93+0.16+1.16%+10.7
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
03/1613.87+0.07+0.51%+10.6
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
03/1313.8-0.09-0.65%+10.4
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
03/1213.89-0.02-0.14%+11.4
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.91+0.33+2.43%+11.9
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
03/1013.58+0.13+0.97%+9.64
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
03/0913.45-0.26-1.9%+8.91
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
03/0613.71-0.03-0.22%+11.3
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
03/0513.74+0.47+3.54%+11.9
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
03/0413.27-0.71-5.08%+8.45
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
03/0313.98+0.03+0.22%+14.6
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
03/0213.95+0.09+0.65%+14.7
7.295
8.511
9.726
10.94
12.16
13.37
14.59
15.81
17.02
02/2613.86-0.05-0.36%+14.4
7.267
8.478
9.69
10.9
12.11
13.32
14.53
15.75
16.96
02/2514+0.11+0.79%+16
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
02/2413.89+0.07+0.51%+15.5
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
02/2313.82+0.54+4.07%+15.3
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
02/1113.28+0.13+0.99%+11.2
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
02/1013.15+0.07+0.54%+10.4
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
02/0913.08+0.24+1.87%+9.99
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
02/0612.84-0.02-0.16%+8.14
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
02/0512.86-0.19-1.46%+8.47
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
02/0413.05+0.22+1.71%+10.3
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312.83+0.11+0.86%+8.64
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/0212.72-0.32-2.45%+7.93
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
01/3013.04-0.01-0.08%+10.8
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
01/2913.05+0.1+0.77%+11.2
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
01/2812.95+0.22+1.73%+10.6
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
01/2712.73+0.11+0.87%+9.01
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
01/2612.62+0.13+1.04%+8.28
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
01/2312.49-0.05-0.4%+7.37
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
01/2212.54+0.04+0.32%+8.01
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
01/2112.5-0.06-0.48%+7.86
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
01/2012.56+0.07+0.56%+8.57
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
01/1912.49+0.11+0.89%+8.2
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
01/1612.47+0.09+0.73%+8.26
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
01/1512.38+0.06+0.49%+7.71
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
01/1412.32+0.13+1.07%+7.4
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
01/1312.19+0.12+0.99%+6.48
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
01/1212.07+0.05+0.42%+5.61
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
01/0912.02+0.03+0.25%+5.36
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.99-0.04-0.33%+5.28
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
01/0712.03+0.05+0.42%+5.84
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
01/0611.98+0.17+1.44%+5.59
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
01/0511.81+0.02+0.17%+4.28
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
01/0211.79+0.1+0.86%+4.26
6.785
7.916
9.046
10.18
11.31
12.44
13.57
14.7
15.83
12/3111.69+0.01+0.09%+3.54
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
12/3011.68+0.1+0.86%+3.58
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
12/2911.58+0.08+0.7%+2.84
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
12/2611.5+0.03+0.26%+2.25
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
12/2411.47+0.08+0.7%+2.11
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12/2311.39+0.04+0.35%+1.5
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
12/2211.35+0.1+0.89%+1.22
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
12/1911.25+0.09+0.81%+0.41
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
12/1811.16-0.02-0.18%-0.33
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
12/1711.18+0.03+0.27%-0.12
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
12/1611.15-0.09-0.8%-0.34
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
12/1511.33-0.05-0.44%+1.32
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
12/1211.38+0.12+1.07%+1.84
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.26-0.05-0.44%+0.82
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
12/1011.31-0.06-0.53%+1.32
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
12/0911.37-0.12-1.04%+1.92
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
12/0811.49-0.07-0.61%+3.07
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
12/0511.56+0.05+0.43%+3.81
6.681
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
12/0411.51+0.02+0.17%+3.48
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
12/0311.49+0.08+0.7%+3.43
6.666
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
12/0211.41+0.07+0.62%+2.84
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
12/0111.34-0.02-0.18%+2.32
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
11/2811.36+0.01+0.09%+2.6
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
11/2711.35+0.03+0.27%+2.61
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
11/2611.32+0.07+0.62%+2.43
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
11/2511.25+0.06+0.54%+1.87
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
11/2411.19-0.02-0.18%+1.4
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
11/2111.21-0.23-2.01%+1.64
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
11/2011.44+0.08+0.7%+3.78
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
11/1911.36-0.04-0.35%+3.15
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
11/1811.4-0.17-1.47%+3.6
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.65-0.12-1.02%+6
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
11/1411.77-0.16-1.34%+7.24
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
11/1311.93+0.11+0.93%+8.86
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
11/1211.82+0.26+2.25%+8.05
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
11/1111.56+0.04+0.35%+5.82
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
11/1011.52+0.12+1.05%+5.57
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
11/0711.4-0.05-0.44%+4.58
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11/0611.45+0.21+1.87%+5.15
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
11/0511.24-0.02-0.18%+3.34
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
11/0411.26-0.13-1.14%+3.62
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11/0311.39+0.09+0.8%+4.92
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
10/3111.3+0.01+0.09%+4.24
6.504
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
10/3011.29+0.11+0.98%+4.28
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
10/2911.18-0.05-0.45%+3.4
6.487
7.568
8.65
9.731
10.81
11.89
12.97
14.06
15.14
10/2811.23-0.09-0.8%+3.97
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
10/2711.32+0.31+2.82%+4.91
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
10/2311.01+0.01+0.09%+2.15
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
10/2211-0.01-0.09%+2.13
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.01+0.02+0.18%+2.27
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
10/2010.99+0.12+1.1%+2.13
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
10/1710.94-0.08-0.73%+1.72
6.453
7.528
8.604
9.68
10.76
11.83
12.91
13.98
15.06
10/1611.02+0.16+1.47%+2.53
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
10/1510.86+0.01+0.09%+1.13
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
10/1410.85+0.19+1.78%+1.1
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
10/1310.66-0.15-1.39%-0.61
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02