≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / 乖離率河流圖(日)

00965 元大航太防衛科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.8+0.2+0.81%1.13%24.825.0824.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7021,756萬4961.42張/筆2525.03 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3403,305萬9491.41張/筆24.66-0.22 (-0.88%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

00965 元大航太防衛科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425+0.2+0.81%-2.19
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
10/1324.8-0.22-0.88%-2.93
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
10/1225.02+0.02+0.08%-2.09
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
10/0825-0.37-1.46%-2.16
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
10/0725.37-0.07-0.28%-0.69
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
10/0625.44-0.1-0.39%-0.38
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/0525.54+0.04+0.16%+0.06
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
10/0225.5+0.13+0.51%-0.07
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
10/0125.37+0.18+0.71%-0.59
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
09/3025.19+0.1+0.4%-1.34
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
09/2925.09-0.36-1.41%-1.75
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
09/2425.4500%-0.36
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
09/2325.45-0.06-0.24%-0.32
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.74
09/2225.51+0.25+0.99%-0.04
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
09/2125.26-0.1-0.39%-0.96
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
09/1825.36-0.01-0.04%-0.49
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
09/1725.37+0.4+1.6%-0.4
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
09/1624.97-0.02-0.08%-1.93
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1524.99-0.24-0.95%-1.85
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
09/1425.23+0.24+0.96%-0.93
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
09/1124.99-0.06-0.24%-1.91
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
09/1025.05-0.17-0.67%-1.72
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
09/0925.22-0.01-0.04%-1.09
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/0825.23-0.1-0.39%-1.04
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
09/0725.33+0.09+0.36%-0.61
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
09/0425.24+0.32+1.28%-0.87
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
09/0324.92-0.04-0.16%-2.05
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
09/0224.96-0.69-2.69%-1.85
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
09/0125.65-0.12-0.47%+0.92
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
08/3125.77-0.41-1.57%+1.45
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/2826.18+0.06+0.23%+3.13
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
08/2726.12+0.45+1.75%+2.97
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
08/2625.67-0.02-0.08%+1.26
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
08/2525.69-0.11-0.43%+1.34
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
08/2425.8+0.13+0.51%+1.77
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
08/2125.67-0.77-2.91%+1.29
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2026.44-0.08-0.3%+4.32
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
08/1926.52-0.43-1.6%+4.67
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
08/1826.95-0.31-1.14%+6.43
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
08/1727.26-0.06-0.22%+7.77
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
08/1427.32-0.02-0.07%+8.16
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
08/1327.34+0.19+0.7%+8.44
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
08/1227.15+0.18+0.67%+7.86
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
08/1126.97-0.18-0.66%+7.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
08/1027.15+0.56+2.11%+8.15
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
08/0726.59-0.13-0.49%+6.02
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
08/0626.72+0.08+0.3%+6.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
08/0526.64+0.63+2.42%+6.35
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08/0426.01+0.81+3.21%+3.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
08/0325.2+0.15+0.6%+0.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
07/3125.05+0.86+3.56%+0
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07/3024.19+0.02+0.08%-3.49
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
07/2924.17-0.49-1.99%-3.68
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
07/2824.66-0.35-1.4%-1.84
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.01-0.07-0.28%-0.51
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
07/2425.08+0.1+0.4%-0.3
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
07/2324.98+0.27+1.09%-0.76
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
07/2224.71+0.14+0.57%-1.9
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
07/2124.57+0.11+0.45%-2.53
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
07/2024.46+0.11+0.45%-3.04
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
07/1724.35-0.75-2.99%-3.56
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
07/1625.1+0.12+0.48%-0.7
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
07/1524.98+0.4+1.63%-1.23
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
07/1424.58-0.23-0.93%-2.84
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/1324.81+0.05+0.2%-2.03
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
07/0924.76-0.39-1.55%-2.29
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
07/0825.15-0.52-2.03%-0.82
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
07/0725.67-0.33-1.27%+1.2
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
07/0626+0.45+1.76%+2.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
07/0325.55+0.27+1.07%+0.75
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
07/0225.28+0.36+1.44%-0.32
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
07/0124.92+0.17+0.69%-1.73
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3024.75+0.2+0.81%-2.37
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/2924.55+0.42+1.74%-3.13
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
06/2624.13-0.43-1.75%-4.72
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
06/2524.56-0.22-0.89%-3
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
06/2424.78-0.1-0.4%-2.12
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
06/2324.88-0.52-2.05%-1.73
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
06/2225.4-0.34-1.32%+0.32
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
06/1825.74-0.02-0.08%+1.72
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
06/1725.76+0.19+0.74%+1.89
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
06/1625.57+0.46+1.83%+1.17
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
06/1525.11+0.55+2.24%-0.65
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
06/1224.56+0.58+2.42%-2.88
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
06/1123.98-0.07-0.29%-5.25
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
06/1024.05-0.15-0.62%-5.09
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
06/0924.2+0.04+0.17%-4.61
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
06/0824.16-0.64-2.58%-4.88
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/0524.8+0.11+0.45%-2.5
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
06/0424.69-0.37-1.48%-3.02
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0325.06-0.19-0.75%-1.65
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
06/0225.25-0.35-1.37%-0.99
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/0125.6-0.11-0.43%+0.31
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
05/2925.71+0.36+1.42%+0.74
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
05/2825.35-0.45-1.74%-0.73
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
05/2725.8-0.17-0.65%+0.95
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
05/2625.97+0.4+1.56%+1.61
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
05/2525.57+0.23+0.91%+0.05
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
05/2225.34+0.24+0.96%-0.88
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
05/2125.1+0.58+2.37%-1.88
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
05/2024.52-0.37-1.49%-4.21
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
05/1924.89-0.01-0.04%-2.85
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
05/1824.9-0.31-1.23%-2.86
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/1525.21-0.41-1.6%-1.63
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
05/1425.62-0.16-0.62%-0.01
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
05/1325.78+0.1+0.39%+0.6
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
05/1225.68-0.09-0.35%+0.22
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
05/1125.77-0.23-0.88%+0.6
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0826-0.15-0.57%+1.52
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
05/0726.15+0.25+0.97%+2.13
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
05/0625.9-0.02-0.08%+1.2
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/0525.92-0.07-0.27%+1.32
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
05/0425.99+0.35+1.37%+1.62
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
04/3025.64-0.38-1.46%+0.29
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
04/2926.0200%+1.77
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
04/2826.02-0.03-0.12%+1.78
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
04/2726.05+0.21+0.81%+1.89
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
04/2425.84+0.16+0.62%+1.08
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/2325.68-0.18-0.7%+0.45
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
04/2225.86-0.11-0.42%+1.14
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
04/2125.97+0.1+0.39%+1.58
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
04/2025.87+0.36+1.41%+1.2
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
04/1725.51-0.51-1.96%-0.16
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
04/1626.02+0.11+0.42%+1.88
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
04/1525.91+0.1+0.39%+1.54
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
04/1425.81+0.29+1.14%+1.27
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.52-0.24-0.93%+0.24
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
04/1025.76+0.13+0.51%+1.32
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
04/0925.63+0.02+0.08%+1
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
04/0825.61+0.52+2.07%+1.11
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
04/0725.09+0.54+2.2%-0.77
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
04/0224.55+0.24+0.99%-2.77
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
04/0124.31+0.94+4.02%-3.62
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
03/3123.37-0.4-1.68%-7.26
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
03/3023.77-0.6-2.46%-5.65
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
03/2724.37-0.53-2.13%-3.21
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
03/2624.9-0.11-0.44%-0.98
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
03/2525.01+0.5+2.04%-0.37
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/2424.51+0.14+0.57%-2.2
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
03/2324.37-0.91-3.6%-2.64
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
03/2025.28-0.32-1.25%+1.1
15
17.5
20
22.5
25
27.5
30
32.51
35.01
03/1925.6-0.28-1.08%+2.55
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
03/1825.88+0.06+0.23%+3.89
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
03/1725.82+0.03+0.12%+3.88
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.79-0.09-0.35%+3.97
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
03/1325.88-0.11-0.42%+4.56
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
03/1225.99-0.37-1.4%+5.25
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
03/1126.36+0.09+0.34%+7.02
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
03/1026.27+0.41+1.59%+6.96
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
03/0925.86-0.54-2.05%+5.61
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
03/0626.4-0.05-0.19%+8.1
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
03/0526.45+0.95+3.73%+8.62
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
03/0425.5-1.25-4.67%+5.03
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
03/0326.75+0.24+0.91%+10.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
03/0226.51+0.6+2.32%+9.81
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
02/2625.91+0.05+0.19%+7.67
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
02/2525.86-0.13-0.5%+7.76
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
02/2425.99-0.3-1.14%+8.55
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
02/2326.29+0.19+0.73%+10.1
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
02/1126.1+0.09+0.35%+9.61
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
02/1026.01+0.36+1.4%+9.47
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
02/0925.65+1.08+4.4%+8.2
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0624.57-0.34-1.36%+3.83
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
02/0524.91-0.82-3.19%+5.39
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
02/0425.73-0.01-0.04%+9.01
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
02/0325.74+0.62+2.47%+9.27
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
02/0225.12-0.41-1.61%+6.87
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
01/3025.53-0.06-0.23%+8.77
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
01/2925.59+0.15+0.59%+9.21
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
01/2825.44+0.13+0.51%+8.72
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
01/2725.31-0.15-0.59%+8.28
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
01/2625.46-0.03-0.12%+9.05
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
01/2325.49-0.25-0.97%+9.33
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
01/2225.74-0.1-0.39%+10.6
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
01/2125.84-0.2-0.77%+11.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
01/2026.04+0.11+0.42%+12.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
01/1925.93+0.05+0.19%+12
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
01/1625.88-0.06-0.23%+12.1
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
01/1525.94+0.18+0.7%+12.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
01/1425.76+0.09+0.35%+12.1
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1325.67+0.51+2.03%+12.1
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/1225.16+0.35+1.41%+10.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/0924.81+0.14+0.57%+8.81
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/0824.67+0.55+2.28%+8.41
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
01/0724.1200%+6.17
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
01/0624.12+0.67+2.86%+6.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/0523.45+0.56+2.45%+3.39
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
01/0222.89+0.04+0.18%+0.97
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
12/3122.85-0.07-0.31%+0.82
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
12/3022.92-0.11-0.48%+1.17
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
12/2923.03+0.09+0.39%+1.7
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
12/2622.94-0.01-0.04%+1.36
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
12/2422.95-0.04-0.17%+1.49
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
12/2322.99+0.24+1.05%+1.74
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/2222.75+0.22+0.98%+0.74
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
12/1922.53+0.31+1.4%-0.16
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12/1822.22-0.37-1.64%-1.47
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/1722.59-0.07-0.31%+0.22
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1622.66-0.09-0.4%+0.61
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
12/1522.75-0.09-0.39%+1.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/1222.84+0.4+1.78%+1.58
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
12/1122.44-0.19-0.84%-0.1
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
12/1022.63-0.14-0.61%+0.81
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12/0922.77+0.19+0.84%+1.53
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
12/0822.58+0.17+0.76%+0.81
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/0522.41+0.21+0.95%+0.17
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
12/0422.2+0.05+0.23%-0.66
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
12/0322.15+0.3+1.37%-0.79
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
12/0221.85-0.05-0.23%-2.03
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
12/0121.9-0.24-1.08%-1.73
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
11/2822.14-0.07-0.32%-0.59
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
11/2722.21+0.03+0.14%-0.19
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
11/2622.18+0.33+1.51%-0.24
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11/2521.85-0.01-0.05%-1.63
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
11/2421.86-0.02-0.09%-1.51
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
11/2121.88-0.63-2.8%-1.34
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.51+0.44+1.99%+1.59
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
11/1922.07-0.29-1.3%-0.27
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
11/1822.36-0.64-2.78%+1.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/1723+0.2+0.88%+4.25
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
11/1422.8-0.24-1.04%+3.52
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
11/1323.04+0.06+0.26%+4.78
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11/1222.98-0.02-0.09%+4.69
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/1123+0.09+0.39%+4.96
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
11/1022.91+0.32+1.42%+4.73
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11/0722.59-0.55-2.38%+3.45
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
11/0623.14-0.01-0.04%+6.12
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
11/0523.15-0.53-2.24%+6.37
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
11/0423.68-0.18-0.75%+8.99
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
11/0323.86+0.22+0.93%+10.1
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
10/3123.64+0.05+0.21%+9.31
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
10/3023.59+0.32+1.38%+9.36
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
10/2923.2700%+8.13
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
10/2823.27-0.13-0.56%+8.35
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.4+0.64+2.81%+9.2
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
10/2322.76-0.05-0.22%+6.48
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
10/2222.81+0.3+1.33%+6.93
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10/2122.51+0.31+1.4%+5.74
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
10/2022.2+0.18+0.82%+4.5
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
10/1722.02-0.14-0.63%+3.88
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10/1622.16-0.11-0.49%+4.74
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62