≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00959B 大華投等美債15Y+ / 乖離率河流圖(日)

00959B 大華投等美債15Y+

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.818.8+0.01+0.11%0.34%8.88.818.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
810713萬7710.5張/筆8.88.79 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9781,737萬17911張/筆8.78+0.09 (+1.03%)

連續漲跌: 連5漲  ( +0.23元 / +2.68%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00959B 大華投等美債15Y+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/148.81+0.01+0.11%-2.99
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
10/138.8+0.09+1.03%-3.2
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
10/128.71+0.08+0.93%-4.3
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
10/088.63+0.02+0.23%-5.29
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
10/078.61+0.03+0.35%-5.63
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
10/068.58-0.06-0.69%-6.09
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
10/058.64-0.03-0.35%-5.58
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
10/028.72-0.03-0.34%-4.84
5.498
6.414
7.331
8.247
9.164
10.08
11
11.91
12.83
10/018.75-0.02-0.23%-4.65
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
09/308.77-0.02-0.23%-4.56
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
09/298.79-0.19-2.12%-4.47
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
09/248.98-0.1-1.1%-2.52
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
09/239.08+0.02+0.22%-1.53
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
09/229.06-0.01-0.11%-1.84
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
09/219.07-0.02-0.22%-1.83
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
09/189.09+0.05+0.55%-1.7
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
09/179.04+0.07+0.78%-2.32
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
09/168.97+0.02+0.22%-3.15
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/158.95+0.02+0.22%-3.45
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
09/148.93+0.01+0.11%-3.75
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
09/118.92-0.04-0.45%-3.96
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
09/108.96-0.03-0.33%-3.62
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
09/098.99-0.01-0.11%-3.37
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
09/089-0.01-0.11%-3.35
5.587
6.518
7.449
8.381
9.312
10.24
11.17
12.11
13.04
09/079.01-0.05-0.55%-3.32
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
09/049.0600%-2.84
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
09/039.06+0.03+0.33%-2.89
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
09/029.03-0.01-0.11%-3.26
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
09/019.09-0.04-0.44%-2.67
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
08/319.1300%-2.29
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
08/289.13-0.05-0.54%-2.33
5.609
6.544
7.479
8.413
9.348
10.28
11.22
12.15
13.09
08/279.18-0.01-0.11%-1.84
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
08/269.19+0.05+0.55%-1.78
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
08/259.14+0.02+0.22%-2.35
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
08/249.12-0.02-0.22%-2.61
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
08/219.14-0.05-0.54%-2.43
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209.19+0.07+0.77%-1.93
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
08/199.12+0.04+0.44%-2.7
5.624
6.561
7.499
8.436
9.374
10.31
11.25
12.19
13.12
08/189.08-0.09-0.98%-3.16
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
08/179.17-0.04-0.43%-2.24
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
08/149.21-0.04-0.43%-1.83
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/139.25+0.01+0.11%-1.4
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/129.24-0.01-0.11%-1.51
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/119.25-0.04-0.43%-1.41
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
08/109.29+0.01+0.11%-0.99
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
08/079.28-0.06-0.64%-1.1
5.63
6.568
7.507
8.445
9.384
10.32
11.26
12.2
13.14
08/069.3400%-0.47
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
08/059.34+0.07+0.76%-0.47
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
08/049.27+0.02+0.22%-1.21
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
08/039.25-0.02-0.22%-1.43
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
07/319.27+0.04+0.43%-1.24
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
07/309.28-0.09-0.96%-1.14
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
07/299.37+0.02+0.21%-0.19
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
07/289.3500%-0.4
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/279.35+0.03+0.32%-0.4
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
07/249.32-0.02-0.21%-0.73
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
07/239.34-0.03-0.32%-0.53
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
07/229.37-0.03-0.32%-0.22
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
07/219.4-0.02-0.21%+0.1
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
07/209.42+0.01+0.11%+0.31
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
07/179.41+0.02+0.21%+0.2
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
07/169.39+0.03+0.32%-0.02
5.635
6.574
7.513
8.453
9.392
10.33
11.27
12.21
13.15
07/159.36+0.01+0.11%-0.34
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
07/149.35-0.02-0.21%-0.46
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
07/139.37-0.06-0.64%-0.26
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
07/099.43+0.03+0.32%+0.36
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
07/089.4-0.1-1.05%+0.04
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
07/079.5-0.01-0.11%+1.11
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
07/069.51+0.01+0.11%+1.22
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
07/039.5+0.04+0.42%+1.13
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
07/029.4600%+0.71
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
07/019.51-0.1-1.04%+1.24
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/309.61+0.04+0.42%+2.33
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
06/299.57+0.01+0.1%+1.95
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
06/269.5600%+1.86
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
06/259.56+0.09+0.95%+1.9
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
06/249.47+0.03+0.32%+0.98
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
06/239.44-0.02-0.21%+0.67
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
06/229.46-0.03-0.32%+0.89
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
06/189.49+0.05+0.53%+1.23
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
06/179.44+0.02+0.21%+0.72
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06/169.42-0.05-0.53%+0.51
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
06/159.47+0.04+0.42%+1.04
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06/129.43+0.07+0.75%+0.62
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06/119.36+0.01+0.11%-0.12
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
06/109.35+0.02+0.21%-0.23
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
06/099.33-0.02-0.21%-0.45
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
06/089.35-0.03-0.32%-0.25
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
06/059.38+0.02+0.21%+0.03
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
06/049.36-0.01-0.11%-0.23
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/039.37-0.04-0.43%-0.16
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
06/029.46+0.08+0.85%+0.76
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
06/019.38-0.03-0.32%-0.12
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
05/299.41+0.09+0.97%+0.16
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
05/289.32-0.02-0.21%-0.83
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
05/279.34+0.01+0.11%-0.67
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
05/269.33+0.02+0.21%-0.82
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
05/259.31+0.03+0.32%-1.08
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.23
13.18
05/229.28+0.03+0.32%-1.45
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
05/219.25+0.05+0.54%-1.83
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
05/209.2-0.06-0.65%-2.42
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
05/199.26-0.01-0.11%-1.85
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.26
13.21
05/189.27-0.03-0.32%-1.8
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
05/159.3-0.04-0.43%-1.54
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
05/149.34+0.01+0.11%-1.16
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
05/139.33+0.01+0.11%-1.3
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
05/129.32-0.01-0.11%-1.45
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
05/119.33+0.01+0.11%-1.4
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.32-0.02-0.21%-1.54
5.679
6.626
7.572
8.519
9.466
10.41
11.36
12.31
13.25
05/079.3400%-1.36
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
05/069.34+0.03+0.32%-1.39
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
05/059.31-0.04-0.43%-1.75
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
05/049.35+0.03+0.32%-1.38
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
04/309.37-0.03-0.32%-1.22
5.691
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
04/299.4+0.02+0.21%-0.95
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
04/289.3800%-1.19
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
04/279.38-0.03-0.32%-1.22
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
04/249.4100%-0.93
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
04/239.41-0.02-0.21%-0.97
5.701
6.651
7.602
8.552
9.502
10.45
11.4
12.35
13.3
04/229.43-0.01-0.11%-0.8
5.703
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
04/219.44+0.03+0.32%-0.72
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
04/209.41+0.01+0.11%-1.07
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
04/179.4-0.05-0.53%-1.2
5.709
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
04/169.45-0.02-0.21%-0.7
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
04/159.47+0.04+0.42%-0.51
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
04/149.43+0.04+0.43%-0.94
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/139.39-0.05-0.53%-1.36
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
04/109.44-0.01-0.11%-0.85
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
04/099.45-0.03-0.32%-0.75
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
04/089.48+0.05+0.53%-0.46
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
04/079.43+0.06+0.64%-0.99
5.715
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
04/029.37-0.03-0.32%-1.64
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
04/019.4+0.02+0.21%-1.36
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
03/319.43+0.08+0.86%-1.07
5.719
6.672
7.625
8.579
9.532
10.49
11.44
12.39
13.34
03/309.35-0.01-0.11%-1.93
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
03/279.36-0.04-0.43%-1.85
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
03/269.4-0.01-0.11%-1.47
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
03/259.41+0.04+0.43%-1.39
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
03/249.37+0.04+0.43%-1.82
5.726
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
03/239.33-0.13-1.37%-2.26
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
03/209.46+0.06+0.64%-0.92
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
03/199.4-0.05-0.53%-1.56
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
03/189.45+0.07+0.75%-1.05
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
03/179.38-0.03-0.32%-1.79
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.41+0.03+0.32%-1.49
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
03/139.38-0.03-0.32%-1.81
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
03/129.41-0.12-1.26%-1.53
5.734
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
03/119.57-0.07-0.73%+0.12
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
03/109.64+0.11+1.15%+0.85
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
03/099.53-0.08-0.83%-0.29
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
03/069.61+0.01+0.1%+0.52
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
03/059.6-0.02-0.21%+0.41
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
03/049.62+0.02+0.21%+0.62
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
03/039.6-0.01-0.1%+0.41
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
03/029.61+0.03+0.31%+0.51
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
02/269.58-0.02-0.21%+0.21
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
02/259.6-0.03-0.31%+0.44
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
02/249.63-0.01-0.1%+0.78
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
02/239.64+0.06+0.63%+0.92
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
02/119.58+0.01+0.1%+0.33
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
02/109.57-0.01-0.1%+0.25
5.728
6.682
7.637
8.591
9.546
10.5
11.46
12.41
13.36
02/099.58-0.01-0.1%+0.38
5.726
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.59+0.02+0.21%+0.5
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
02/059.57+0.01+0.1%+0.3
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
02/049.5600%+0.22
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
02/039.56-0.04-0.42%+0.25
5.722
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
02/029.64+0.13+1.37%+1.11
5.72
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
01/309.51+0.01+0.11%-0.22
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
01/299.5-0.03-0.31%-0.31
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
01/289.53-0.07-0.73%+0.01
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
01/279.600%+0.76
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
01/269.6-0.04-0.41%+0.77
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
01/239.64+0.01+0.1%+1.19
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
01/229.63+0.08+0.84%+1.09
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
01/219.55-0.01-0.1%+0.24
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
01/209.56+0.02+0.21%+0.34
5.717
6.67
7.622
8.575
9.528
10.48
11.43
12.39
13.34
01/199.54-0.1-1.04%+0.11
5.718
6.671
7.624
8.577
9.529
10.48
11.44
12.39
13.34
01/169.64+0.01+0.1%+1.14
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
01/159.63+0.02+0.21%+1.05
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
01/149.61+0.01+0.1%+0.86
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.6+0.02+0.21%+0.75
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
01/129.58+0.02+0.21%+0.55
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
01/099.5600%+0.35
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
01/089.56+0.06+0.63%+0.36
5.715
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
01/079.5+0.03+0.32%-0.26
5.715
6.667
7.62
8.572
9.524
10.48
11.43
12.38
13.33
01/069.47+0.02+0.21%-0.56
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
01/059.45-0.03-0.32%-0.77
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
01/029.48-0.04-0.42%-0.45
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
12/319.56+0.02+0.21%+0.39
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
12/309.54-0.01-0.1%+0.2
5.712
6.664
7.617
8.569
9.521
10.47
11.42
12.38
13.33
12/299.5500%+0.32
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
12/269.5500%+0.33
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
12/249.55+0.01+0.1%+0.35
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
12/239.5400%+0.26
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
12/229.54-0.01-0.1%+0.28
5.708
6.659
7.611
8.562
9.514
10.46
11.42
12.37
13.32
12/199.55+0.02+0.21%+0.41
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
12/189.53+0.01+0.11%+0.23
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
12/179.52+0.02+0.21%+0.15
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.5+0.05+0.53%-0.05
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
12/159.45-0.03-0.32%-0.56
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
12/129.48-0.04-0.42%-0.24
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
12/119.52+0.04+0.42%+0.18
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
12/109.48+0.02+0.21%-0.22
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
12/099.46-0.01-0.11%-0.42
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
12/089.47-0.07-0.73%-0.29
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
12/059.5400%+0.47
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
12/049.54-0.02-0.21%+0.5
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
12/039.6-0.01-0.1%+1.17
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
12/029.61-0.02-0.21%+1.34
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
12/019.63-0.02-0.21%+1.64
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
11/289.65+0.01+0.1%+1.92
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
11/279.64+0.03+0.31%+1.89
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
11/269.61+0.01+0.1%+1.64
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
11/259.6+0.06+0.63%+1.6
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
11/249.54+0.06+0.63%+1.03
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
11/219.48+0.04+0.42%+0.45
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.44+0.01+0.11%+0.07
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
11/199.43-0.01-0.11%0
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
11/189.44+0.03+0.32%+0.14
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
11/179.41-0.04-0.42%-0.13
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
11/149.45-0.04-0.42%+0.35
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
11/139.49-0.01-0.11%+0.84
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
11/129.5+0.07+0.74%+1.01
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
11/119.43+0.03+0.32%+0.34
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
11/109.4-0.05-0.53%+0.08
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
11/079.45+0.03+0.32%+0.68
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
11/069.42-0.05-0.53%+0.44
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
11/059.47+0.04+0.42%+1.04
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
11/049.43-0.02-0.21%+0.7
5.619
6.555
7.492
8.428
9.364
10.3
11.24
12.17
13.11
11/039.45-0.05-0.53%+0.98
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
10/319.54-0.07-0.73%+2.02
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
10/309.61-0.03-0.31%+2.87
5.605
6.539
7.473
8.408
9.342
10.28
11.21
12.14
13.08
10/299.64-0.01-0.1%+3.31
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
10/289.65+0.03+0.31%+3.54
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.62-0.03-0.31%+3.35
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
10/239.65+0.02+0.21%+3.8
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
10/229.63+0.04+0.42%+3.74
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
10/219.59+0.07+0.74%+3.46
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
10/209.52-0.08-0.83%+2.87
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
10/179.6+0.05+0.52%+3.88
5.545
6.469
7.393
8.318
9.242
10.17
11.09
12.01
12.94
10/169.55+0.02+0.21%+3.49
5.537
6.46
7.382
8.305
9.228
10.15
11.07
12
12.92