≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / 乖離率河流圖(日)

00958B 永豐ESG銀行債15+

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.74+0.14+1.6%0.8%8.828.898.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
469416.2萬1024.6張/筆8.878.83 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
497434.9萬3912.7張/筆8.75+0.01 (+0.11%)

連續漲跌: 連6漲  ( +0.37元 / +4.35%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00958B 永豐ESG銀行債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.88+0.14+1.6%-1.32
5.399
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
10/148.74+0.01+0.11%-2.97
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
10/138.73+0.08+0.92%-3.19
5.411
6.313
7.214
8.116
9.018
9.92
10.82
11.72
12.63
10/128.65+0.08+0.93%-4.19
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
10/088.57+0.04+0.47%-5.19
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
10/078.53+0.02+0.24%-5.75
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
10/068.51-0.05-0.58%-6.11
5.438
6.345
7.251
8.158
9.064
9.97
10.88
11.78
12.69
10/058.56-0.04-0.47%-5.71
5.447
6.355
7.263
8.17
9.078
9.986
10.89
11.8
12.71
10/028.6-0.02-0.23%-5.41
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
10/018.62-0.02-0.23%-5.33
5.463
6.374
7.284
8.195
9.106
10.02
10.93
11.84
12.75
09/308.64-0.01-0.12%-5.26
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
09/298.65-0.18-2.04%-5.29
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
09/248.83-0.11-1.23%-3.45
5.487
6.402
7.316
8.231
9.146
10.06
10.97
11.89
12.8
09/238.94+0.01+0.11%-2.35
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
09/228.97-0.02-0.22%-2.12
5.499
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
09/218.9900%-1.99
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
09/188.99+0.04+0.45%-2.08
5.508
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
09/178.95+0.06+0.67%-2.6
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.89+0.02+0.23%-3.32
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
09/158.87+0.01+0.11%-3.62
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
09/148.86+0.01+0.11%-3.82
5.527
6.448
7.369
8.291
9.212
10.13
11.05
11.98
12.9
09/118.85-0.04-0.45%-4.02
5.532
6.455
7.377
8.299
9.221
10.14
11.06
11.99
12.91
09/108.89-0.02-0.22%-3.68
5.538
6.461
7.384
8.307
9.229
10.15
11.08
12
12.92
09/098.91-0.02-0.22%-3.54
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
09/088.93-0.03-0.33%-3.4
5.547
6.471
7.396
8.32
9.244
10.17
11.09
12.02
12.94
09/078.96-0.02-0.22%-3.15
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
09/048.9800%-2.99
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
09/038.98+0.02+0.22%-3.04
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
09/028.96-0.01-0.11%-3.3
5.559
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
09/018.97-0.05-0.55%-3.24
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
08/319.0200%-2.76
5.565
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
08/289.02-0.07-0.77%-2.8
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08/279.09-0.01-0.11%-2.09
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
08/269.1+0.04+0.44%-2.02
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
08/259.06+0.01+0.11%-2.47
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
08/249.09+0.01+0.11%-2.18
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.08-0.07-0.77%-2.31
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
08/209.15+0.1+1.1%-1.58
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
08/199.05+0.04+0.44%-2.67
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
08/189.01-0.09-0.99%-3.14
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
08/179.1-0.07-0.76%-2.2
5.583
6.514
7.444
8.374
9.305
10.24
11.17
12.1
13.03
08/149.17-0.02-0.22%-1.47
5.584
6.515
7.445
8.376
9.306
10.24
11.17
12.1
13.03
08/139.1900%-1.25
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
08/129.1900%-1.25
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
08/119.19-0.05-0.54%-1.25
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
08/109.24+0.01+0.11%-0.71
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
08/079.23-0.05-0.54%-0.82
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
08/069.28-0.01-0.11%-0.29
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
08/059.29+0.06+0.65%-0.18
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
08/049.23+0.02+0.22%-0.82
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
08/039.21-0.05-0.54%-1.03
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
07/319.26+0.07+0.76%-0.5
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
07/309.19-0.11-1.18%-1.26
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
07/299.3+0.03+0.32%-0.08
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.27-0.01-0.11%-0.4
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
07/279.28+0.05+0.54%-0.29
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
07/249.27-0.03-0.32%-0.39
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
07/239.3-0.05-0.53%-0.07
5.584
6.515
7.445
8.376
9.306
10.24
11.17
12.1
13.03
07/229.35+0.01+0.11%+0.48
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
07/219.34-0.04-0.43%+0.38
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
07/209.38+0.01+0.11%+0.82
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
07/179.37+0.04+0.43%+0.73
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
07/169.33+0.04+0.43%+0.3
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
07/159.29-0.01-0.11%-0.13
5.581
6.511
7.442
8.372
9.302
10.23
11.16
12.09
13.02
07/149.3-0.02-0.21%-0.02
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
07/139.32-0.05-0.53%+0.18
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
07/099.37+0.02+0.21%+0.71
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
07/089.35-0.09-0.95%+0.5
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
07/079.44-0.03-0.32%+1.47
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
07/069.47+0.03+0.32%+1.81
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
07/039.44+0.04+0.43%+1.51
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
07/029.4-0.01-0.11%+1.09
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.41-0.08-0.84%+1.2
5.579
6.509
7.438
8.368
9.298
10.23
11.16
12.09
13.02
06/309.49+0.01+0.11%+2.09
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
06/299.48+0.01+0.11%+2.01
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
06/269.47+0.01+0.11%+1.94
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
06/259.46+0.09+0.96%+1.88
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
06/249.37+0.06+0.64%+0.96
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
06/239.35-0.03-0.32%+0.76
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
06/229.38-0.02-0.21%+1.09
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
06/189.4+0.03+0.32%+1.33
5.566
6.494
7.421
8.349
9.276
10.2
11.13
12.06
12.99
06/179.37+0.04+0.43%+1.04
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
06/169.33-0.04-0.43%+0.61
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
06/159.37+0.03+0.32%+1.04
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
06/129.34+0.05+0.54%+0.71
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
06/119.29+0.03+0.32%+0.18
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
06/109.26+0.03+0.33%-0.15
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
06/099.23-0.02-0.22%-0.49
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
06/089.25-0.03-0.32%-0.3
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
06/059.28+0.02+0.22%-0.02
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.26-0.01-0.11%-0.28
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
06/039.27-0.03-0.32%-0.21
5.574
6.503
7.432
8.361
9.289
10.22
11.15
12.08
13.01
06/029.3+0.06+0.65%+0.07
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
06/019.24-0.02-0.22%-0.62
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
05/299.26+0.07+0.76%-0.46
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
05/289.19-0.03-0.33%-1.26
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
05/279.22-0.01-0.11%-1
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
05/269.23+0.02+0.22%-0.95
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
05/259.25+0.04+0.43%-0.8
5.595
6.527
7.46
8.392
9.324
10.26
11.19
12.12
13.05
05/229.21+0.02+0.22%-1.3
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
05/219.19+0.04+0.44%-1.59
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
05/209.15-0.03-0.33%-2.08
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
05/199.18-0.01-0.11%-1.84
5.611
6.546
7.481
8.417
9.352
10.29
11.22
12.16
13.09
05/189.19-0.02-0.22%-1.8
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
05/159.21-0.05-0.54%-1.65
5.619
6.555
7.492
8.428
9.364
10.3
11.24
12.17
13.11
05/149.26+0.01+0.11%-1.17
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
05/139.25-0.01-0.11%-1.32
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
05/129.26+0.01+0.11%-1.26
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.25+0.01+0.11%-1.42
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
05/089.24-0.02-0.22%-1.56
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
05/079.26-0.01-0.11%-1.38
5.634
6.573
7.512
8.451
9.389
10.33
11.27
12.21
13.15
05/069.27+0.05+0.54%-1.31
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
05/059.22-0.05-0.54%-1.89
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
05/049.27+0.03+0.32%-1.41
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
04/309.24-0.04-0.43%-1.78
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
04/299.28+0.02+0.22%-1.41
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
04/289.26+0.02+0.22%-1.66
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
04/279.24-0.04-0.43%-1.91
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
04/249.2800%-1.54
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
04/239.28-0.01-0.11%-1.6
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
04/229.33-0.02-0.21%-1.13
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
04/219.35+0.03+0.32%-0.96
5.664
6.608
7.553
8.497
9.441
10.38
11.33
12.27
13.22
04/209.32+0.02+0.22%-1.32
5.667
6.611
7.556
8.5
9.444
10.39
11.33
12.28
13.22
04/179.3-0.06-0.64%-1.57
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
04/169.36-0.01-0.11%-0.98
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
04/159.37+0.02+0.21%-0.9
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.35+0.04+0.43%-1.13
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
04/139.31-0.04-0.43%-1.57
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
04/109.35-0.01-0.11%-1.16
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
04/099.36-0.03-0.32%-1.07
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
04/089.39+0.04+0.43%-0.77
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
04/079.35+0.07+0.75%-1.2
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
04/029.28-0.04-0.43%-1.96
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
04/019.32+0.03+0.32%-1.57
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
03/319.29+0.08+0.87%-1.91
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
03/309.2100%-2.79
5.685
6.632
7.579
8.527
9.474
10.42
11.37
12.32
13.26
03/279.21-0.06-0.65%-2.84
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
03/269.27-0.02-0.22%-2.26
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
03/259.29+0.04+0.43%-2.09
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
03/249.25+0.03+0.33%-2.55
5.695
6.644
7.594
8.543
9.492
10.44
11.39
12.34
13.29
03/239.22-0.12-1.28%-2.9
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
03/209.38+0.03+0.32%-1.25
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
03/199.35-0.03-0.32%-1.58
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
03/189.38+0.08+0.86%-1.29
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.3-0.03-0.32%-2.14
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
03/169.3300%-1.85
5.703
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
03/139.33-0.04-0.43%-1.86
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
03/129.37-0.13-1.37%-1.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
03/119.5-0.05-0.52%-0.12
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
03/109.55+0.1+1.06%+0.4
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
03/099.45-0.06-0.63%-0.64
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
03/069.51-0.02-0.21%-0.03
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
03/059.53-0.04-0.42%+0.17
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
03/049.57+0.05+0.53%+0.59
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
03/039.52-0.05-0.52%+0.07
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
03/029.57+0.03+0.31%+0.6
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
02/269.54-0.03-0.31%+0.29
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
02/259.57-0.03-0.31%+0.62
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
02/249.6400%+1.39
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
02/239.64+0.05+0.52%+1.43
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
02/119.59+0.02+0.21%+0.94
5.7
6.65
7.601
8.551
9.501
10.45
11.4
12.35
13.3
02/109.57+0.01+0.1%+0.77
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.56-0.01-0.1%+0.69
5.697
6.646
7.596
8.545
9.494
10.44
11.39
12.34
13.29
02/069.57+0.05+0.53%+0.81
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
02/059.52+0.01+0.11%+0.31
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
02/049.51+0.01+0.11%+0.23
5.693
6.642
7.59
8.539
9.488
10.44
11.39
12.33
13.28
02/039.5-0.06-0.63%+0.16
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
02/029.56+0.12+1.27%+0.81
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
01/309.4400%-0.41
5.688
6.636
7.583
8.531
9.479
10.43
11.38
12.32
13.27
01/299.44-0.02-0.21%-0.41
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
01/289.46-0.08-0.84%-0.18
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
01/279.54+0.01+0.1%+0.68
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
01/269.53-0.03-0.31%+0.6
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
01/239.56+0.01+0.1%+0.94
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
01/229.55+0.06+0.63%+0.86
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
01/219.49-0.01-0.11%+0.24
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
01/209.500%+0.36
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
01/199.54-0.07-0.73%+0.78
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
01/169.61-0.02-0.21%+1.53
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
01/159.63+0.04+0.42%+1.77
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.59+0.01+0.1%+1.39
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
01/139.58+0.03+0.31%+1.31
5.673
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
01/129.5500%+1.03
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
01/099.55+0.02+0.21%+1.06
5.67
6.615
7.56
8.505
9.449
10.39
11.34
12.28
13.23
01/089.53+0.06+0.63%+0.88
5.668
6.613
7.557
8.502
9.446
10.39
11.34
12.28
13.23
01/079.47+0.04+0.42%+0.29
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
01/069.43+0.02+0.21%-0.1
5.664
6.608
7.552
8.496
9.439
10.38
11.33
12.27
13.22
01/059.41-0.01-0.11%-0.29
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
01/029.42-0.04-0.42%-0.15
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
12/319.4600%+0.31
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
12/309.4600%+0.34
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
12/299.4600%+0.38
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
12/269.46-0.01-0.11%+0.41
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
12/249.4700%+0.56
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
12/239.47+0.01+0.11%+0.61
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
12/229.5-0.02-0.21%+0.97
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
12/199.5200%+1.24
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
12/189.52+0.02+0.21%+1.3
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.5+0.03+0.32%+1.15
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
12/169.47+0.05+0.53%+0.87
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
12/159.42-0.03-0.32%+0.38
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
12/129.45-0.04-0.42%+0.73
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
12/119.49+0.05+0.53%+1.19
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
12/109.44+0.01+0.11%+0.7
5.625
6.562
7.5
8.437
9.374
10.31
11.25
12.19
13.12
12/099.43+0.01+0.11%+0.63
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
12/089.42-0.07-0.74%+0.57
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
12/059.4900%+1.35
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
12/049.49-0.01-0.11%+1.41
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
12/039.5-0.02-0.21%+1.58
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
12/029.52-0.02-0.21%+1.87
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
12/019.54-0.01-0.1%+2.18
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
11/289.55-0.01-0.1%+2.38
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
11/279.56+0.03+0.31%+2.58
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
11/269.53+0.01+0.11%+2.36
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
11/259.52+0.05+0.53%+2.34
5.581
6.511
7.442
8.372
9.302
10.23
11.16
12.09
13.02
11/249.52+0.07+0.74%+2.43
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.45+0.05+0.53%+1.77
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
11/209.400%+1.29
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
11/199.4-0.03-0.32%+1.35
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
11/189.43+0.05+0.53%+1.73
5.562
6.489
7.416
8.343
9.269
10.2
11.12
12.05
12.98
11/179.38-0.03-0.32%+1.27
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
11/149.41-0.04-0.42%+1.67
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
11/139.45+0.02+0.21%+2.19
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
11/129.43+0.05+0.53%+2.06
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
11/119.38+0.05+0.54%+1.6
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
11/109.33-0.05-0.53%+1.15
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
11/079.38+0.04+0.43%+1.77
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
11/069.34-0.05-0.53%+1.43
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
11/059.39+0.03+0.32%+2.06
5.52
6.44
7.361
8.281
9.201
10.12
11.04
11.96
12.88
11/049.3600%+1.83
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
11/039.36-0.02-0.21%+1.92
5.51
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
10/319.38-0.04-0.42%+2.22
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
10/309.42-0.02-0.21%+2.76
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
10/299.44-0.02-0.21%+3.09
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.46+0.04+0.42%+3.42
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
10/279.42-0.05-0.53%+3.11
5.481
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
10/239.47-0.01-0.11%+3.8
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
10/229.5+0.05+0.53%+4.28
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
10/219.45+0.08+0.85%+3.91
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
10/209.37-0.08-0.85%+3.2
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
10/179.45+0.06+0.64%+4.23
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69