≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / 乖離率河流圖(日)

00960 野村全球航運龍頭

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5824.18-0.6-2.48%1.08%23.7923.7923.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6941,639萬3,412203股/筆23.6123.53 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5921,431萬1,996296張/筆24.18+0.28 (+1.17%)

連續漲跌: 連4漲→跌  ( -0.6元 / -2.48%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 北京預計推出穩樓市政策組合拳 助港股房地產股走高 (Anue鉅亨 09/29 15:40)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00960 野村全球航運龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.58-0.6-2.48%+12.7
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
10/1424.18+0.28+1.17%+16.1
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
10/1323.9+0.5+2.14%+15.3
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10/1223.4+0.83+3.68%+13.5
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
10/0822.57+0.12+0.53%+9.9
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
10/0722.45-0.26-1.14%+9.74
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
10/0622.71-0.01-0.04%+11.5
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
10/0522.72+0.11+0.49%+12
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
10/0222.61+0.3+1.34%+11.9
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
10/0122.31-0.07-0.31%+10.9
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
09/3022.38+0.35+1.59%+11.7
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/2922.03+0.01+0.05%+10.4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09/2422.02-0.19-0.86%+10.9
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
09/2322.21-0.41-1.81%+12.3
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
09/2222.62-0.09-0.4%+14.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
09/2122.71-0.11-0.48%+15.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
09/1822.82+0.29+1.29%+17
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09/1722.53-0.03-0.13%+16.1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.56+0.2+0.89%+16.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/1522.36+0.24+1.08%+16.2
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
09/1422.12+0.18+0.82%+15.5
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
09/1121.94+0.41+1.9%+15
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
09/1021.5300%+13.3
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
09/0921.53-0.01-0.05%+13.7
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
09/0821.54-0.2-0.92%+14
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
09/0721.74+0.47+2.21%+15.5
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
09/0421.27-0.05-0.23%+13.4
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
09/0321.32+0.5+2.4%+14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09/0220.82-0.14-0.67%+11.7
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
09/0120.96+0.09+0.43%+12.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
08/3120.87+0.11+0.53%+12.6
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
08/2820.76+0.25+1.22%+12.4
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.86
08/2720.51-0.68-3.21%+11.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
08/2621.19-0.45-2.08%+15.4
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
08/2521.64+0.01+0.05%+18.3
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
08/2421.63+0.3+1.41%+18.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.33+0.44+2.11%+17.6
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
08/2020.89+0.21+1.02%+15.6
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
08/1920.68-0.05-0.24%+14.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
08/1820.73+0.51+2.52%+15.4
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
08/1720.22+0.71+3.64%+12.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
08/1419.51+0.41+2.15%+9.18
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
08/1319.1+0.36+1.92%+7.08
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
08/1218.74-0.23-1.21%+5.22
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
08/1118.97-0.12-0.63%+6.65
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
08/1019.09+0.15+0.79%+7.5
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
08/0718.94+0.36+1.94%+6.82
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
08/0618.58-0.15-0.8%+4.93
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/0518.73-0.31-1.63%+5.88
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/0419.04+0.11+0.58%+7.74
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
08/0318.93+0.15+0.8%+7.27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/3118.78+0.18+0.97%+6.54
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
07/3018.6+0.1+0.54%+5.61
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
07/2918.5+0.22+1.2%+5.15
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.28-0.31-1.67%+4.01
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
07/2718.59+0.03+0.16%+5.89
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
07/2418.56+0.3+1.64%+5.86
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07/2318.26-0.14-0.76%+4.3
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
07/2218.4+0.35+1.94%+5.25
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
07/2118.05+0.28+1.58%+3.39
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
07/2017.77-0.15-0.84%+1.9
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
07/1717.92+0.04+0.22%+2.84
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
07/1617.88-0.03-0.17%+2.67
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
07/1518.14+0.35+1.97%+4.23
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
07/1417.79+0.2+1.14%+2.27
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
07/1317.59-0.17-0.96%+1.13
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/0917.76+0.3+1.72%+2.11
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/0817.46+0.22+1.28%+0.39
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/0717.24-0.17-0.98%-0.89
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
07/0617.41+0.16+0.93%+0.03
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
07/0317.25+0.5+2.99%-0.93
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
07/0216.75+0.06+0.36%-3.84
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.69-0.25-1.48%-4.29
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
06/3016.9400%-2.94
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
06/2916.94-0.23-1.34%-3
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
06/2617.17-0.23-1.32%-1.73
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
06/2517.4-0.24-1.36%-0.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/2417.64+0.23+1.32%+0.93
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/2317.41+0.02+0.12%-0.36
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/2217.3900%-0.49
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
06/1817.39-0.16-0.91%-0.47
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
06/1717.55-0.26-1.46%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
06/1617.81-0.44-2.41%+1.95
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
06/1518.25+0.29+1.61%+4.46
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
06/1217.96+0.21+1.18%+2.86
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
06/1117.75+0.26+1.49%+1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
06/1017.49-0.19-1.07%+0.32
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
06/0917.68+0.13+0.74%+1.46
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/0817.55-0.01-0.06%+0.75
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
06/0517.56+0.24+1.39%+0.81
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.32+0.07+0.41%-0.56
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
06/0317.25-0.06-0.35%-0.98
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
06/0217.31+0.26+1.52%-0.65
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/0117.05+0.07+0.41%-2.18
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
05/2916.98-0.18-1.05%-2.65
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
05/2817.16-0.17-0.98%-1.76
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
05/2717.33-0.12-0.69%-0.84
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
05/2617.45-0.09-0.51%-0.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
05/2517.54-0.22-1.24%+0.46
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
05/2217.76-0.05-0.28%+1.81
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
05/2117.81+0.24+1.37%+2.21
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
05/2017.57+0.07+0.4%+1.05
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
05/1917.5+0.18+1.04%+0.84
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
05/1817.32+0.03+0.17%-0.01
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
05/1517.29-0.16-0.92%+0.02
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
05/1417.45-0.08-0.46%+1.13
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
05/1317.53+0.01+0.06%+1.77
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
05/1217.52-0.13-0.74%+1.91
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.65+0.09+0.51%+2.88
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
05/0817.56-0.19-1.07%+2.58
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
05/0717.75-0.13-0.73%+3.92
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
05/0617.88+0.43+2.46%+4.94
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
05/0517.45+0.06+0.35%+2.71
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05/0417.39+0.23+1.34%+2.61
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
04/3017.16+0.01+0.06%+1.49
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
04/2917.15+0.1+0.59%+1.65
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
04/2817.05+0.24+1.43%+1.28
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
04/2716.81-0.13-0.77%+0.07
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/2416.94+0.11+0.65%+1.05
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
04/2316.83-0.19-1.12%+0.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
04/2217.02-0.23-1.33%+1.86
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
04/2117.25-0.01-0.06%+3.41
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
04/2017.26-0.12-0.69%+3.68
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
04/1717.61-0.07-0.4%+6.01
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
04/1617.68+0.08+0.45%+6.7
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
04/1517.6-0.09-0.51%+6.51
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.69+0.06+0.34%+7.36
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
04/1317.63-0.15-0.84%+7.35
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
04/1017.78-0.09-0.5%+8.63
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
04/0917.87+0.2+1.13%+9.56
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
04/0817.67-0.28-1.56%+8.72
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
04/0717.95+0.37+2.1%+10.8
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/0217.58+0.03+0.17%+8.92
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
04/0117.55+0.11+0.63%+9.09
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
03/3117.44+0.06+0.35%+8.77
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
03/3017.38-0.1-0.57%+8.76
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
03/2717.48+0.08+0.46%+9.76
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
03/2617.4-0.15-0.85%+9.63
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
03/2517.55+0.4+2.33%+10.9
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
03/2417.15+0.11+0.65%+8.79
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
03/2317.04-0.78-4.38%+8.42
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
03/2017.82+0.02+0.11%+13.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
03/1917.8+0.12+0.68%+14
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
03/1817.68+0.39+2.26%+13.7
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.29+0.41+2.43%+11.6
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
03/1616.88-0.02-0.12%+9.35
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
03/1316.9-0.4-2.31%+9.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/1217.3-0.28-1.59%+12.7
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/1117.58+0.12+0.69%+14.9
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
03/1017.46-0.04-0.23%+14.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
03/0917.5+0.09+0.52%+15.3
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
03/0617.41-0.32-1.8%+15.1
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
03/0517.73-0.03-0.17%+17.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/0417.76-0.7-3.79%+18.4
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
03/0318.46+0.73+4.12%+23.5
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
03/0217.73+0.79+4.66%+19.3
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
02/2616.94+0.11+0.65%+14.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/2516.83+0.15+0.9%+14.1
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/2416.68+0.14+0.85%+13.4
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
02/2316.54+0.96+6.16%+12.8
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
02/1115.58-0.03-0.19%+6.6
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
02/1015.61+0.13+0.84%+7
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.48+0.21+1.38%+6.31
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
02/0615.27-0.12-0.78%+5.04
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
02/0515.39-0.22-1.41%+6.02
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
02/0415.61+0.08+0.52%+7.73
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
02/0315.53+0.13+0.84%+7.39
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
02/0215.400%+6.7
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
01/3015.4+0.1+0.65%+6.89
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/2915.3+0.12+0.79%+6.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
01/2815.18+0.21+1.4%+5.73
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
01/2714.9700%+4.4
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
01/2614.97+0.01+0.07%+4.52
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
01/2314.96-0.08-0.53%+4.54
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/2215.04+0.18+1.21%+5.23
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/2114.8600%+4.12
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
01/2014.86+0.04+0.27%+4.27
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
01/1914.82-0.08-0.54%+4.15
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
01/1615.13-0.23-1.5%+6.5
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
01/1515.36+0.05+0.33%+8.32
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.31+0.07+0.46%+8.2
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/1315.24+0.19+1.26%+7.91
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
01/1215.05-0.05-0.33%+6.78
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
01/0915.1+0.08+0.53%+7.35
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
01/0815.02+0.29+1.97%+6.97
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
01/0714.73+0.31+2.15%+5.12
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
01/0614.42+0.11+0.77%+3.07
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/0514.31-0.09-0.62%+2.4
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
01/0214.4-0.01-0.07%+3.13
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12/3114.41-0.04-0.28%+3.29
8.37
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12/3014.45+0.02+0.14%+3.67
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
12/2914.43+0.06+0.42%+3.62
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
12/2614.37+0.07+0.49%+3.26
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
12/2414.3+0.08+0.56%+2.8
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/2314.22+0.06+0.42%+2.24
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/2214.16-0.06-0.42%+1.81
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/1914.22+0.01+0.07%+2.24
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12/1814.21-0.08-0.56%+2.17
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.29-0.01-0.07%+2.7
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
12/1614.3+0.07+0.49%+2.75
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
12/1514.23-0.06-0.42%+2.22
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
12/1214.29+0.18+1.28%+2.62
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
12/1114.11+0.03+0.21%+1.33
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
12/1014.08-0.07-0.49%+1.09
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
12/0914.15+0.03+0.21%+1.57
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
12/0814.12-0.14-0.98%+1.33
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/0514.26-0.06-0.42%+2.29
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
12/0414.32+0.26+1.85%+2.71
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12/0314.06-0.03-0.21%+0.85
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12/0214.09+0.04+0.28%+1.05
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
12/0114.05+0.09+0.64%+0.77
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
11/2813.96+0.01+0.07%+0.12
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
11/2713.95-0.03-0.21%+0.04
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
11/2613.98+0.05+0.36%+0.23
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
11/2513.93-0.05-0.36%-0.14
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
11/2413.98+0.17+1.23%+0.2
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.81-0.16-1.15%-1.04
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
11/2013.97+0.02+0.14%+0.06
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
11/1913.9500%-0.1
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11/1813.95-0.04-0.29%-0.11
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
11/1713.99-0.01-0.07%+0.18
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11/1414-0.01-0.07%+0.27
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
11/1314.01+0.02+0.14%+0.34
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
11/1213.99+0.15+1.08%+0.2
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11/1113.84-0.03-0.22%-0.89
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11/1013.87+0.01+0.07%-0.69
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11/0713.86+0.02+0.14%-0.77
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11/0613.84+0.08+0.58%-0.92
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
11/0513.76-0.17-1.22%-1.51
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
11/0413.93-0.15-1.07%-0.31
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/0314.08+0.06+0.43%+0.75
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/3114.02-0.19-1.34%+0.36
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
10/3014.21+0.32+2.3%+1.77
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10/2913.89+0.11+0.8%-0.46
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.78+0.13+0.95%-1.23
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/2713.65+0.13+0.96%-2.17
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/2313.52+0.04+0.3%-3.12
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
10/2213.48-0.05-0.37%-3.45
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
10/2113.53-0.02-0.15%-3.14
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
10/2013.55+0.08+0.59%-3.03
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/1713.68+0.16+1.18%-2.1
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
10/1613.52+0.1+0.75%-3.21
8.381
9.778
11.17
12.57
13.97
15.36
16.76
18.16
19.56