≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / 乖離率河流圖(日)

00961 FT臺灣永續高息

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5813.62-0.04-0.29%0.88%13.6713.713.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,4731.16億1,1487.38張/筆13.6413.67 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5211.7億2,4655.08張/筆13.6+0.13 (+0.96%)

連續漲跌: 首日下跌  ( -0.04元 / -0.29%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00961 FT臺灣永續高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.58-0.04-0.29%+2.38
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
10/2713.62+0.13+0.96%+2.81
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10/2213.49-0.06-0.44%+1.96
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10/2113.55+0.09+0.67%+2.5
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
10/2013.46+0.02+0.15%+1.92
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
10/1913.44-0.13-0.96%+1.87
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10/1613.66+0.19+1.41%+3.64
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
10/1513.47-0.04-0.3%+2.34
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
10/1413.51+0.14+1.05%+2.79
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
10/1313.37+0.03+0.22%+1.88
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
10/1213.34+0.15+1.14%+1.76
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/0813.1900%+0.69
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/0713.1900%+0.77
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/0613.19+0.05+0.38%+0.83
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
10/0513.1400%+0.51
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
10/0213.14-0.13-0.98%+0.57
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10/0113.27+0.03+0.23%+1.61
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09/3013.24+0.03+0.23%+1.43
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2913.21+0.01+0.08%+1.26
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
09/2413.2-0.01-0.08%+1.25
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09/2313.21-0.05-0.38%+1.4
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
09/2213.26-0.03-0.23%+1.86
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09/2113.29-0.04-0.3%+2.18
7.804
9.104
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/1813.33+0.02+0.15%+2.59
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09/1713.31+0.14+1.06%+2.51
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
09/1613.17+0.03+0.23%+1.51
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09/1513.33-0.07-0.52%+2.8
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09/1413.4+0.04+0.3%+3.4
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
09/1113.36-0.07-0.52%+3.16
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09/1013.43-0.06-0.44%+3.77
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
09/0913.49+0.05+0.37%+4.33
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
09/0813.44-0.11-0.81%+4.01
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
09/0713.55-0.05-0.37%+4.94
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
09/0413.6+0.18+1.34%+5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09/0313.42+0.05+0.37%+4.12
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
09/0213.37+0.08+0.6%+3.79
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0113.29+0.09+0.68%+3.26
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/3113.2+0.03+0.23%+2.58
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08/2813.1700%+2.34
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
08/2713.17+0.01+0.08%+2.3
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
08/2613.16+0.04+0.3%+2.2
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
08/2513.12-0.01-0.08%+1.94
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/2413.13-0.01-0.08%+2.13
7.714
8.999
10.29
11.57
12.86
14.14
15.43
16.71
18
08/2113.14+0.04+0.31%+2.37
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/2013.1+0.05+0.38%+2.2
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
08/1913.05+0.05+0.38%+1.98
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/1813-0.11-0.84%+1.73
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
08/1713.3-0.14-1.04%+4.28
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
08/1413.44+0.13+0.98%+5.65
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
08/1313.31+0.13+0.99%+4.96
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
08/1213.18+0.05+0.38%+4.27
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
08/1113.13+0.01+0.08%+4.15
7.564
8.824
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/1013.12+0.08+0.61%+4.35
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
08/0713.04-0.01-0.08%+3.97
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0613.05-0.07-0.53%+4.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
08/0513.12+0.09+0.69%+5.09
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08/0413.03+0.11+0.85%+4.63
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
08/0312.92-0.03-0.23%+4.03
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
07/3112.95+0.4+3.19%+4.53
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
07/3012.55-0.04-0.32%+1.59
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/2912.59+0.01+0.08%+2.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
07/2812.58-0.2-1.56%+2.42
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
07/2712.78+0.03+0.24%+4.38
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
07/2412.75+0.05+0.39%+4.5
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
07/2312.7+0.01+0.08%+4.44
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
07/2212.69+0.16+1.28%+4.72
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
07/2112.53+0.19+1.54%+3.74
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
07/2012.3400%+2.49
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
07/1712.34-0.18-1.44%+2.76
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
07/1612.52-0.04-0.32%+4.55
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
07/1512.75+0.14+1.11%+6.8
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
07/1412.61-0.06-0.47%+5.99
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1312.67-0.02-0.16%+6.84
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
07/0912.69-0.02-0.16%+7.39
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
07/0812.71-0.04-0.31%+7.95
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
07/0712.75-0.16-1.24%+8.69
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
07/0612.91+0.13+1.02%+10.5
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
07/0312.78+0.1+0.79%+9.81
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
07/0212.68+0.04+0.32%+9.37
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
07/0112.6400%+9.47
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
06/3012.64+0.07+0.56%+9.92
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
06/2912.57+0.07+0.56%+9.75
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
06/2612.5-0.26-2.04%+9.58
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
06/2512.76+0.03+0.24%+12.3
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
06/2412.73+0.01+0.08%+12.5
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
06/2312.72-0.16-1.24%+12.8
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
06/2212.88-0.03-0.23%+14.7
6.737
7.859
8.982
10.11
11.23
12.35
13.47
14.6
15.72
06/1812.91+0.09+0.7%+15.5
6.707
7.825
8.942
10.06
11.18
12.3
13.41
14.53
15.65
06/1712.82+0.06+0.47%+15.2
6.677
7.79
8.902
10.02
11.13
12.24
13.35
14.47
15.58
06/1612.76-0.03-0.23%+15.1
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1512.94+0.08+0.62%+17.2
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
06/1212.86+0.02+0.16%+16.9
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
06/1112.84-0.11-0.85%+17.2
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
06/1012.95-0.06-0.46%+18.7
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
06/0913.01+0.35+2.76%+19.7
6.521
7.608
8.695
9.781
10.87
11.95
13.04
14.13
15.22
06/0812.66-0.45-3.43%+17
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
06/0513.11-0.16-1.21%+21.6
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
06/0413.27-0.2-1.48%+23.6
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
06/0313.47+0.1+0.75%+26.1
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
06/0213.37+0.59+4.62%+25.8
6.377
7.44
8.503
9.565
10.63
11.69
12.75
13.82
14.88
06/0112.78+0.52+4.24%+20.9
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
05/2912.26+0.35+2.94%+16.4
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
05/2811.91-0.15-1.24%+13.5
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
05/2712.06+0.22+1.86%+15.2
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
05/2611.84-0.09-0.75%+13.4
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
05/2511.93+0.36+3.11%+14.5
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
05/2211.57+0.25+2.21%+11.3
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
05/2111.32+0.32+2.91%+9.14
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2011+0.1+0.92%+6.26
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
05/1910.9-0.11-1%+5.47
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
05/1811.1200%+7.76
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
05/1511.12-0.13-1.16%+7.98
6.179
7.209
8.239
9.268
10.3
11.33
12.36
13.39
14.42
05/1411.25-0.06-0.53%+9.45
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
05/1311.31-0.01-0.09%+10.3
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
05/1211.32+0.04+0.35%+10.6
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
05/1111.28+0.25+2.27%+10.5
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
05/0811.03-0.01-0.09%+8.25
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
05/0711.04+0.21+1.94%+8.51
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
05/0610.83+0.31+2.95%+6.57
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
05/0510.52+0.15+1.45%+3.61
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
05/0410.37+0.13+1.27%+2.17
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
04/3010.2400%+0.91
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
04/2910.24-0.02-0.19%+0.9
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
04/2810.26+0.07+0.69%+1.1
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
04/2710.19-0.12-1.16%+0.39
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
04/2410.31+0.05+0.49%+1.56
6.091
7.106
8.122
9.137
10.15
11.17
12.18
13.2
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2310.26-0.18-1.72%+1.08
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
04/2210.44+0.1+0.97%+2.86
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
04/2110.34+0.08+0.78%+1.93
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
04/2010.2600%+1.19
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
04/1710.31+0.02+0.19%+1.74
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
04/1610.29+0.12+1.18%+1.63
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
04/1510.17+0.04+0.39%+0.54
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
04/1410.13+0.05+0.5%+0.2
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
04/1310.08+0.01+0.1%-0.21
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
04/1010.0700%-0.21
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
04/0910.07-0.01-0.1%-0.12
6.049
7.057
8.066
9.074
10.08
11.09
12.1
13.11
14.11
04/0810.08+0.22+2.23%+0.08
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
04/079.86+0.06+0.61%-2
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
04/029.8-0.13-1.31%-2.53
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
04/019.93+0.16+1.64%-1.17
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
03/319.77-0.15-1.51%-2.68
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
03/309.92-0.09-0.9%-1.11
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
03/2710.01+0.02+0.2%-0.12
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/269.99-0.05-0.5%-0.21
6.006
7.007
8.009
9.01
10.01
11.01
12.01
13.01
14.01
03/2510.04+0.15+1.52%+0.42
5.999
6.999
7.998
8.998
9.998
11
12
13
14
03/249.89-0.02-0.2%-0.95
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
03/239.91-0.23-2.27%-0.65
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
03/2010.14-0.05-0.49%+1.76
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
03/1910.19-0.14-1.36%+2.39
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
03/1810.33+0.07+0.68%+3.95
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
03/1710.26+0.01+0.1%+3.41
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
03/1610.38+0.1+0.97%+4.78
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
03/1310.28-0.11-1.06%+3.95
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
03/1210.39+0.1+0.97%+5.21
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
03/1110.29+0.2+1.98%+4.36
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
03/1010.09+0.02+0.2%+2.47
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
03/0910.07-0.21-2.04%+2.39
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
03/0610.28+0.13+1.28%+4.65
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
03/0510.15+0.1+1%+3.47
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
03/0410.05-0.28-2.71%+2.57
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
03/0310.33-0.11-1.05%+5.56
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0210.44+0.01+0.1%+6.86
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
02/2610.43+0.07+0.68%+6.97
5.85
6.825
7.8
8.775
9.751
10.73
11.7
12.68
13.65
02/2510.42+0.08+0.77%+7.09
5.838
6.811
7.784
8.757
9.731
10.7
11.68
12.65
13.62
02/2410.34+0.14+1.37%+6.44
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
02/2310.2+0.12+1.19%+5.19
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
02/1110.08+0.09+0.9%+4.11
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
02/109.99+0.04+0.4%+3.25
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
02/099.95+0.06+0.61%+2.89
5.802
6.769
7.737
8.704
9.671
10.64
11.6
12.57
13.54
02/069.89-0.03-0.3%+2.29
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
02/059.92-0.09-0.9%+2.61
5.801
6.768
7.734
8.701
9.668
10.63
11.6
12.57
13.54
02/0410.01+0.07+0.7%+3.56
5.799
6.766
7.732
8.699
9.666
10.63
11.6
12.57
13.53
02/039.94+0.07+0.71%+2.88
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
02/029.87-0.11-1.1%+2.2
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
01/309.98-0.17-1.67%+3.34
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
01/2910.15-0.17-1.65%+5.15
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
01/2810.32+0.01+0.1%+6.99
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
01/2710.31+0.04+0.39%+6.98
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
01/2610.27+0.03+0.29%+6.66
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2310.24-0.05-0.49%+6.42
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
01/2210.29+0.02+0.19%+7.02
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
01/2110.27-0.08-0.77%+6.92
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
01/2010.35+0.05+0.49%+7.86
5.758
6.717
7.677
8.636
9.596
10.56
11.52
12.47
13.43
01/1910.3+0.09+0.88%+7.49
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
01/1610.23+0.05+0.49%+6.89
5.742
6.699
7.656
8.613
9.571
10.53
11.48
12.44
13.4
01/1510.18+0.02+0.2%+6.5
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
01/1410.16+0.16+1.6%+6.42
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
01/1310+0.06+0.6%+4.87
5.721
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
01/129.94+0.18+1.84%+4.33
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
01/099.7600%+2.54
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
01/089.76-0.06-0.61%+2.6
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
01/079.82+0.19+1.97%+3.29
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
01/069.63+0.14+1.48%+1.36
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
01/059.4900%-0.08
5.699
6.649
7.598
8.548
9.498
10.45
11.4
12.35
13.3
01/029.49+0.04+0.42%-0.08
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
12/319.45-0.01-0.11%-0.48
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
12/309.46+0.02+0.21%-0.35
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/299.44+0.04+0.43%-0.53
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12/269.4+0.01+0.11%-0.93
5.693
6.642
7.59
8.539
9.488
10.44
11.39
12.33
13.28
12/249.39+0.06+0.64%-1
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
12/239.33-0.04-0.43%-1.63
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
12/229.37+0.05+0.54%-1.21
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/199.32+0.09+0.98%-1.74
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/189.23-0.03-0.32%-2.71
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
12/179.26-0.01-0.11%-2.42
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12/169.27-0.03-0.32%-2.32
5.694
6.643
7.592
8.541
9.491
10.44
11.39
12.34
13.29
12/159.32-0.04-0.43%-1.78
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
12/129.36+0.02+0.21%-1.34
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
12/119.34-0.01-0.11%-1.53
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
12/109.3500%-1.4
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
12/099.35-0.05-0.53%-1.37
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
12/089.4-0.04-0.42%-0.82
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
12/059.44-0.03-0.32%-0.34
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
12/049.47+0.02+0.21%+0.04
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12/039.45+0.04+0.43%-0.1
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/029.41+0.03+0.32%-0.44
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
12/019.38-0.06-0.64%-0.67
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
11/289.4400%+0.05
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
11/279.44+0.08+0.85%+0.14
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
11/269.36+0.01+0.11%-0.65
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
11/259.35+0.08+0.86%-0.71
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
11/249.27+0.04+0.43%-1.52
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
11/219.23-0.2-2.12%-1.9
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
11/209.43+0.15+1.62%+0.26
5.643
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
11/199.28-0.07-0.75%-1.26
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
11/189.35-0.29-3.01%-0.48
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
11/179.66-0.06-0.62%+2.88
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
11/149.72-0.11-1.12%+3.62
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
11/139.83-0.02-0.2%+4.89
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
11/129.85+0.08+0.82%+5.21
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
11/119.77-0.01-0.1%+4.45
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
11/109.78+0.06+0.62%+4.63
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
11/079.72-0.13-1.32%+4.07
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/069.85+0.13+1.34%+5.53
5.6
6.533
7.467
8.4
9.334
10.27
11.2
12.13
13.07
11/059.72+0.05+0.52%+4.22
5.596
6.528
7.461
8.394
9.326
10.26
11.19
12.12
13.06
11/049.67-0.16-1.63%+3.75
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
11/039.83+0.04+0.41%+5.53
5.589
6.52
7.452
8.384
9.315
10.25
11.18
12.11
13.04
10/319.79-0.11-1.11%+5.19
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
10/309.9+0.12+1.23%+6.46
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
10/299.78+0.06+0.62%+5.28
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01