≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / 乖離率河流圖(日)

00962 台新AI優息動能

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2315.08+0.15+0.99%0.99%15.2315.315.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,1071.23億1,4775.49張/筆15.2315.19 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2172.45億4,1733.89張/筆15.08-0.15 (-0.98%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.99%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00962 台新AI優息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.23+0.15+0.99%+1.57
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
10/1315.08-0.15-0.98%+0.71
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
10/1215.23-0.04-0.26%+1.77
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
10/0815.27-0.04-0.26%+2.1
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
10/0715.31-0.05-0.33%+2.46
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
10/0615.36+0.07+0.46%+2.86
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10/0515.29+0.14+0.92%+2.45
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
10/0215.15-0.03-0.2%+1.57
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
10/0115.18+0.13+0.86%+1.81
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/3015.05+0.03+0.2%+0.94
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/2915.02-0.01-0.07%+0.74
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/2415.03+0.02+0.13%+0.81
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/2315.01-0.06-0.4%+0.69
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/2215.07-0.03-0.2%+1.12
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09/2115.1+0.05+0.33%+1.39
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/1815.05+0.15+1.01%+1.15
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/1714.9+0.16+1.09%+0.15
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
09/1614.74+0.08+0.55%-0.92
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.66-0.09-0.61%-1.47
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
09/1415-0.01-0.07%+0.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09/1115.01-0.22-1.44%+0.82
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09/1015.23-0.07-0.46%+2.32
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
09/0915.3+0.11+0.72%+2.85
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
09/0815.19-0.41-2.63%+2.17
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09/0715.6-0.06-0.38%+4.99
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
09/0415.66+0.38+2.49%+5.53
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
09/0315.28-0.31-1.99%+3.11
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
09/0215.59-0.01-0.06%+5.22
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
09/0115.6+0.29+1.89%+5.39
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/3115.31+0.08+0.53%+3.44
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/2815.2300%+2.83
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
08/2715.23+0.02+0.13%+2.7
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
08/2615.21+0.31+2.08%+2.47
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
08/2514.9+0.06+0.4%+0.32
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08/2414.84+0.04+0.27%-0.11
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08/2114.8-0.12-0.8%-0.32
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.92-0.02-0.13%+0.52
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
08/1914.94+0.07+0.47%+0.71
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08/1814.87-0.31-2.04%+0.3
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
08/1715.18-0.31-2%+2.5
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
08/1415.65+0.01+0.06%+5.87
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
08/1315.64+0.23+1.49%+6.12
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
08/1215.41+0.3+1.99%+4.86
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
08/1115.11-0.1-0.66%+3.05
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
08/1015.21+0.28+1.88%+3.94
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
08/0714.93-0.09-0.6%+2.19
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08/0615.02-0.02-0.13%+2.95
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
08/0515.04+0.38+2.59%+3.22
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08/0414.66+0.24+1.66%+0.76
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08/0314.42+0.22+1.55%-0.77
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
07/3114.2+0.84+6.29%-2.19
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
07/3013.36-0.41-2.98%-7.88
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/2913.77-0.3-2.13%-5.01
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
07/2814.07-0.62-4.22%-2.82
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.69-0.15-1.01%+1.67
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
07/2414.84-0.11-0.74%+2.99
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
07/2314.95+0.12+0.81%+4.06
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07/2214.83+0.43+2.99%+3.55
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
07/2114.4+0.51+3.67%+0.84
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
07/2013.89-0.04-0.29%-2.49
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
07/1713.93-0.69-4.72%-2.07
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
07/1614.62+0.01+0.07%+2.97
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/1514.61+0.2+1.39%+3.21
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
07/1414.49-0.25-1.7%+2.68
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
07/1314.74-0.07-0.47%+4.77
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07/0914.81+0.03+0.2%+5.64
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
07/0814.78-0.02-0.14%+5.84
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/0714.8-0.37-2.44%+6.4
8.346
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/0615.17+0.09+0.6%+9.52
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07/0315.08+0.06+0.4%+9.4
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
07/0215.02+0.19+1.28%+9.5
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
07/0114.83+0.02+0.14%+8.7
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.81+0.34+2.35%+9.12
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
06/2914.47+0.19+1.33%+7.16
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/2614.28-0.63-4.23%+6.29
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/2514.91+0.05+0.34%+11.5
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2414.86+0.01+0.07%+11.7
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
06/2314.85-0.36-2.37%+12.1
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
06/2215.21+0.21+1.4%+15.4
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/1815+0.18+1.21%+14.5
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/1714.82+0.12+0.82%+13.7
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
06/1614.7-0.09-0.61%+13.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
06/1514.79+0.2+1.37%+14.6
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
06/1214.67+0.24+1.66%+14.2
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
06/1114.43-0.03-0.21%+12.9
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
06/1014.46-0.69-4.55%+13.6
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
06/0915.15+0.47+3.2%+19.6
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
06/0814.68-0.89-5.72%+16.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0515.57-0.29-1.83%+24.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
06/0415.86-0.52-3.17%+27.3
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.38+0.3+1.87%+32.4
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
06/0216.08+0.31+1.97%+30.9
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
06/0115.77+0.67+4.44%+29.3
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
05/2915.1+0.76+5.3%+24.7
7.266
8.477
9.687
10.9
12.11
13.32
14.53
15.74
16.95
05/2814.34-0.13-0.9%+19.1
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
05/2714.47+0.05+0.35%+20.6
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
05/2614.42-0.05-0.35%+20.6
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
05/2514.47+0.58+4.18%+21.5
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
05/2213.89+0.38+2.81%+17.2
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
05/2113.51+0.46+3.52%+14.4
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
05/2013.05-0.04-0.31%+10.9
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
05/1913.09-0.28-2.09%+11.5
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
05/1813.37+0.01+0.07%+14.2
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
05/1513.41-0.34-2.47%+15
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
05/1413.75-0.02-0.15%+18.3
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
05/1313.77-0.08-0.58%+18.9
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
05/1213.85+0.05+0.36%+20
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
05/1113.8+0.22+1.62%+20.1
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.58-0.03-0.22%+18.6
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
05/0713.61+0.35+2.64%+19.2
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
05/0613.26+0.29+2.24%+16.5
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
05/0512.97+0.24+1.89%+14.3
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
05/0412.73+0.45+3.66%+12.4
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
04/3012.28-0.01-0.08%+8.65
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
04/2912.29-0.01-0.08%+8.89
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
04/2812.3+0.04+0.33%+9.16
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
04/2712.26-0.08-0.65%+8.96
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
04/2412.34+0.05+0.41%+9.82
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
04/2312.29-0.35-2.77%+9.54
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
04/2212.64+0.3+2.43%+12.8
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
04/2112.34+0.26+2.15%+10.4
6.708
7.826
8.945
10.06
11.18
12.3
13.42
14.53
15.65
04/2012.08+0.1+0.83%+8.27
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
04/1711.98+0.09+0.76%+7.53
6.685
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
04/1611.94+0.22+1.88%+7.34
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
04/1511.72+0.19+1.65%+5.53
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
04/1411.53+0.06+0.52%+3.92
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1311.47+0.16+1.41%+3.48
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
04/1011.31+0.17+1.53%+2.12
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
04/0911.14+0.07+0.63%+0.66
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
04/0811.07+0.47+4.43%+0.09
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
04/0710.6+0.06+0.57%-4.1
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
04/0210.54-0.17-1.59%-4.66
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
04/0110.71+0.33+3.18%-3.14
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
03/3110.38-0.32-2.99%-6.11
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
03/3010.7-0.18-1.65%-3.25
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
03/2710.8800%-1.62
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
03/2610.88-0.11-1%-1.57
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
03/2510.99+0.27+2.52%-0.51
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
03/2410.72+0.04+0.37%-2.88
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
03/2310.68-0.3-2.73%-3.23
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
03/2010.98+0.03+0.27%-0.51
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
03/1910.95-0.21-1.88%-0.76
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
03/1811.16+0.06+0.54%+1.17
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
03/1711.1+0.1+0.91%+0.68
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611+0.05+0.46%-0.19
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
03/131100%-0.16
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
03/1211-0.03-0.27%-0.14
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
03/1111.03+0.34+3.18%+0.16
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
03/1010.69+0.2+1.91%-2.89
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
03/0910.49-0.53-4.81%-4.7
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
03/0611.02+0.06+0.55%+0.09
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
03/0510.96+0.28+2.62%-0.43
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
03/0410.68-0.56-4.98%-2.94
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
03/0311.24-0.37-3.19%+2.14
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
03/0211.61-0.12-1.02%+5.62
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
02/2611.73+0.1+0.86%+6.89
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
02/2511.63+0.26+2.29%+6.17
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
02/2411.4+0.21+1.88%+4.2
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
02/2311.19+0.04+0.36%+2.42
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
02/1111.15+0.02+0.18%+2.15
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
02/1011.13+0.05+0.45%+2
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
02/0911.08+0.2+1.84%+1.56
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.88-0.13-1.18%-0.3
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
02/0511.01-0.23-2.05%+0.84
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
02/0411.24+0.06+0.54%+2.91
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
02/0311.18+0.11+0.99%+2.36
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
02/0211.07-0.19-1.69%+1.35
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
01/3011.26-0.2-1.75%+3.05
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
01/2911.46-0.05-0.43%+4.87
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
01/2811.51+0.07+0.61%+5.36
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
01/2711.44+0.04+0.35%+4.71
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
01/2611.4-0.02-0.18%+4.33
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
01/2311.42+0.07+0.62%+4.5
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
01/2211.35+0.18+1.61%+3.84
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
01/2111.17-0.17-1.5%+2.19
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
01/2011.3400%+3.73
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
01/1911.34+0.02+0.18%+3.76
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
01/1611.32+0.09+0.8%+3.61
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
01/1511.26-0.05-0.44%+3.08
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
01/1411.31+0.35+3.19%+3.56
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.96-0.11-0.99%+0.42
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
01/1211.07+0.13+1.19%+1.41
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
01/0910.94+0.04+0.37%+0.26
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
01/0810.9-0.14-1.27%-0.06
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
01/0711.04+0.12+1.1%+1.23
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
01/0610.92+0.05+0.46%+0.14
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
01/0510.87+0.04+0.37%-0.34
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
01/0210.83+0.09+0.84%-0.74
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/3110.74+0.05+0.47%-1.58
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
12/3010.69-0.03-0.28%-2.05
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
12/2910.72+0.08+0.75%-1.78
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
12/2610.64+0.05+0.47%-2.51
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
12/2410.59-0.01-0.09%-2.95
6.547
7.638
8.73
9.821
10.91
12
13.09
14.19
15.28
12/2310.6-0.1-0.93%-2.88
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
12/2210.7+0.12+1.13%-1.98
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
12/1910.58+0.15+1.44%-3.07
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
12/1810.43-0.07-0.67%-4.46
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12/1710.5-0.08-0.76%-3.84
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.58-0.12-1.12%-3.13
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
12/1510.7-0.09-0.83%-2.01
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
12/1210.82+0.06+0.56%-0.89
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
12/1110.76-0.08-0.74%-1.41
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
12/1010.84+0.02+0.18%-0.67
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
12/0910.82-0.03-0.28%-0.82
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/0810.85+0.02+0.18%-0.54
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
12/0510.83+0.03+0.28%-0.68
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
12/0410.8+0.01+0.09%-0.91
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
12/0310.79+0.13+1.22%-0.94
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12/0210.66-0.01-0.09%-2.05
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
12/0110.67-0.14-1.3%-1.87
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
11/2810.81+0.03+0.28%-0.5
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
11/2710.78+0.09+0.84%-0.68
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
11/2610.69+0.14+1.33%-1.44
6.508
7.592
8.677
9.761
10.85
11.93
13.02
14.1
15.18
11/2510.55+0.04+0.38%-2.66
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
11/2410.5100%-3
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
11/2110.51-0.3-2.78%-2.95
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.81+0.3+2.85%-0.12
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
11/1910.51-0.09-0.85%-2.77
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
11/1810.6-0.3-2.75%-1.87
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
11/1710.9-0.09-0.82%+1.02
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
11/1411.02-0.25-2.22%+2.24
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
11/1311.27+0.05+0.45%+4.69
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
11/1211.22-0.04-0.36%+4.41
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
11/1111.26+0.06+0.54%+4.95
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
11/1011.200%+4.57
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
11/0711.2-0.17-1.5%+4.75
6.416
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
11/0611.37+0.1+0.89%+6.51
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
11/0511.27-0.03-0.27%+5.8
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
11/0411.3-0.23-1.99%+6.29
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
11/0311.5300%+8.7
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
10/3111.53+0.02+0.17%+8.99
6.348
7.406
8.463
9.521
10.58
11.64
12.7
13.75
14.81
10/3011.5100%+9.11
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
10/2911.51+0.14+1.23%+9.4
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
10/2811.37+0.06+0.53%+8.38
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2711.31+0.2+1.8%+8.11
6.277
7.323
8.37
9.416
10.46
11.51
12.55
13.6
14.65
10/2311.11-0.06-0.54%+6.49
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
10/2211.17-0.02-0.18%+7.31
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
10/2111.19+0.09+0.81%+7.77
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
10/2011.1+0.19+1.74%+7.17
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
10/1710.91-0.12-1.09%+5.59
6.199
7.232
8.266
9.299
10.33
11.37
12.4
13.43
14.46
10/1611.06+0.25+2.31%+7.3
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
10/1510.81+0.19+1.79%+5.11
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4