≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / 乖離率河流圖(日)

00905 FT臺灣SMART

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8327.68+0.15+0.54%0.72%27.7527.927.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7952,211萬7421.07張/筆27.8227.75 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7544,855萬2,299763張/筆27.68-0.69 (-2.43%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.54%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00905 FT臺灣SMART 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1427.83+0.15+0.54%+5.99
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
10/1327.68-0.69-2.43%+5.64
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10/1228.37-0.05-0.18%+8.36
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
10/0828.42-0.14-0.49%+8.61
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
10/0728.56-0.08-0.28%+9.25
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
10/0628.64+0.05+0.17%+9.64
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
10/0528.59+0.68+2.44%+9.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10/0227.91+0.11+0.4%+7
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
10/0127.8+0.15+0.54%+6.59
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
09/3027.65+0.25+0.91%+5.96
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
09/2927.4-0.2-0.72%+4.93
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
09/2427.6-0.03-0.11%+5.61
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
09/2327.63+0.18+0.66%+5.65
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/2227.45+0.22+0.81%+4.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
09/2127.23+0.38+1.42%+4.06
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
09/1826.85+0.55+2.09%+2.62
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
09/1726.3+0.21+0.8%+0.42
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09/1626.09+0.19+0.73%-0.52
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1525.9-0.26-0.99%-1.41
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
09/1426.16-0.19-0.72%-0.64
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
09/1126.35-0.39-1.46%-0.06
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
09/1026.74-0.16-0.59%+1.32
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
09/0926.9+0.12+0.45%+1.86
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
09/0826.78-0.19-0.7%+1.35
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
09/0726.97+0.56+2.12%+2.06
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
09/0426.41+0.34+1.3%-0.02
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
09/0326.07-0.22-0.84%-1.3
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
09/0226.29-0.49-1.83%-0.54
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09/0126.78+0.57+2.17%+1.32
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37
08/3126.21-0.36-1.35%-0.86
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
08/2826.57+0.22+0.83%+0.4
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
08/2726.35+0.14+0.53%-0.53
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
08/2626.21+0.48+1.87%-1.14
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
08/2525.73-0.03-0.12%-3.04
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
08/2425.76-0.05-0.19%-3.02
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
08/2125.81+0.06+0.23%-2.88
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2025.75+0.16+0.63%-3.18
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
08/1925.59-0.46-1.77%-3.83
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/1826.05-0.45-1.7%-2.16
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
08/1726.5+0.13+0.49%-0.43
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
08/1426.37-0.07-0.26%-0.81
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
08/1326.44+0.36+1.38%-0.37
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
08/1226.08+0.15+0.58%-1.56
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
08/1125.93+0.11+0.43%-2.02
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
08/1025.82+0.52+2.06%-2.34
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
08/0725.3-0.14-0.55%-4.25
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
08/0625.44+0.04+0.16%-3.69
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
08/0525.4+0.71+2.88%-3.82
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
08/0424.69+0.09+0.37%-6.49
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
08/0324.6+0.11+0.45%-6.84
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
07/3124.49+2.1+9.38%-7.28
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
07/3022.39-0.08-0.36%-15.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
07/2922.47-1.05-4.46%-15
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
07/2823.52-1.43-5.73%-11.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.95-0.12-0.48%-5.71
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
07/2425.07-0.62-2.41%-5.14
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
07/2325.69-0.01-0.04%-2.67
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
07/2225.7+0.55+2.19%-2.47
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
07/2125.15+1.13+4.7%-4.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/2024.02-0.6-2.44%-8.5
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
07/1724.62-1.74-6.6%-6.11
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
07/1626.36-0.14-0.53%+0.69
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
07/1527.56+0.73+2.72%+5.58
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
07/1426.83-0.56-2.04%+3.13
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
07/1327.39-0.16-0.58%+5.6
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
07/0927.55+0.06+0.22%+6.6
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
07/0827.49-0.18-0.65%+6.79
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
07/0727.67-0.94-3.29%+7.93
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/0628.61-0.09-0.31%+12.1
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
07/0328.7-0.05-0.17%+13
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
07/0228.75+0.02+0.07%+13.8
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
07/0128.73+0.27+0.95%+14.4
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.46+1.06+3.87%+14.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
06/2927.4+0.35+1.29%+10.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
06/2627.05-1.4-4.92%+9.69
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
06/2528.45+0.04+0.14%+16
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
06/2428.41-0.43-1.49%+16.5
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
06/2328.84-0.54-1.84%+19
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
06/2229.38+0.96+3.38%+21.9
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
06/1828.42+0.53+1.9%+18.8
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
06/1727.89+0.12+0.43%+17.3
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
06/1627.77+0.07+0.25%+17.5
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
06/1527.7+0.77+2.86%+17.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
06/1226.93+0.64+2.43%+15.2
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06/1126.29-0.04-0.15%+13
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
06/1026.33-0.95-3.48%+13.8
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
06/0927.28+1.05+4%+18.4
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
06/0826.23-0.95-3.5%+14.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
06/0527.18-0.57-2.05%+19.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/0427.75-0.37-1.32%+22.4
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0328.12+0.48+1.74%+24.9
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
06/0227.64-0.12-0.43%+23.6
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
06/0127.76+0.54+1.98%+24.8
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
05/2927.22+0.75+2.83%+23.2
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/2826.47-0.66-2.43%+20.5
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
05/2727.13+0.6+2.26%+24
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
05/2626.53-0.02-0.08%+21.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
05/2526.55+1.15+4.53%+22.5
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
05/2225.4+0.66+2.67%+17.8
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
05/2124.74+1.12+4.74%+15.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
05/2023.62-0.07-0.3%+10.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
05/1923.69-0.6-2.47%+11.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
05/1824.29-0.14-0.57%+14.4
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
05/1524.43-0.39-1.57%+15.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
05/1424.82+0.02+0.08%+18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
05/1324.8-0.34-1.35%+18.4
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
05/1225.14+0.01+0.04%+20.6
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
05/1125.13+0.31+1.25%+21.2
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.82-0.12-0.48%+20.4
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
05/0724.94+0.44+1.8%+21.5
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
05/0624.5+0.33+1.37%+19.9
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
05/0524.17+0.14+0.58%+18.9
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05/0424.03+0.97+4.21%+18.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
04/3023.06+0.07+0.3%+14.4
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
04/2922.99-0.13-0.56%+14.5
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
04/2823.1200%+15.6
12
14
16
18
20
22
24
26.01
28.01
04/2723.12+0.39+1.72%+16
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
04/2422.73+0.73+3.32%+14.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/2322-0.3-1.35%+11.2
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
04/2222.3+0.22+1%+13.1
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
04/2122.08+0.23+1.05%+12.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
04/2021.85+0.24+1.11%+11.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/1722.21+0.08+0.36%+13.7
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
04/1622.13+0.29+1.33%+13.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
04/1521.84+0.34+1.58%+12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/1421.5+0.43+2.04%+11.2
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1321.07+0.06+0.29%+9.26
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
04/1021.01+0.35+1.69%+9.24
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
04/0920.66+0.05+0.24%+7.74
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
04/0820.61+1+5.1%+7.78
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
04/0719.61+0.25+1.29%+2.85
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
04/0219.36-0.3-1.53%+1.74
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
04/0119.66+0.84+4.46%+3.51
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
03/3118.82-0.55-2.84%-0.68
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/3019.37-0.31-1.58%+2.38
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
03/2719.68-0.12-0.61%+4.24
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
03/2619.8-0.08-0.4%+5.14
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
03/2519.88+0.57+2.95%+5.86
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
03/2419.31+0.05+0.26%+3.12
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
03/2319.26-0.51-2.58%+3.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
03/2019.77-0.03-0.15%+6.06
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
03/1919.8-0.32-1.59%+6.48
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
03/1820.12+0.34+1.72%+8.49
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
03/1719.78+0.28+1.44%+6.95
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.5-0.02-0.1%+5.71
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
03/1319.52-0.09-0.46%+6.07
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1219.61-0.23-1.16%+6.83
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
03/1119.84+0.71+3.71%+8.36
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
03/1019.13+0.43+2.3%+4.79
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
03/0918.7-0.91-4.64%+2.67
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
03/0619.61-0.03-0.15%+7.88
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/0519.64+0.51+2.67%+8.33
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
03/0419.13-0.95-4.73%+5.81
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
03/0320.08-0.47-2.29%+11.3
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
03/0220.55-0.17-0.82%+14.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
02/2620.72+0.16+0.78%+15.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/2520.56+0.39+1.93%+15.4
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
02/2420.17+0.48+2.44%+13.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
02/2319.69+0.11+0.56%+11.3
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
02/1119.58+0.3+1.56%+11.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
02/1019.28+0.3+1.58%+9.71
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
02/0918.98+0.45+2.43%+8.29
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.53-0.1-0.54%+5.94
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02/0518.63-0.3-1.58%+6.68
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/0418.93+0.12+0.64%+8.59
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
02/0318.81+0.41+2.23%+8.11
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/0218.4-0.34-1.81%+5.97
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
01/3018.74-0.29-1.52%+8.07
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
01/2919.03-0.11-0.57%+9.95
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
01/2819.14+0.2+1.06%+10.8
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
01/2718.94+0.14+0.74%+9.86
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
01/2618.8+0.07+0.37%+9.24
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
01/2318.73+0.19+1.02%+9.01
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
01/2218.54+0.26+1.42%+8.08
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
01/2118.28-0.22-1.19%+6.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
01/2018.5+0.01+0.05%+8.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/1918.49+0.02+0.11%+8.31
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
01/1618.72+0.26+1.41%+9.85
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
01/1518.46-0.02-0.11%+8.54
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1418.48+0.14+0.76%+8.85
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.34+0.08+0.44%+8.21
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
01/1218.26+0.18+1%+7.89
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
01/0918.08+0.02+0.11%+7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/0818.06-0.03-0.17%+7.06
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
01/0718.09-0.08-0.44%+7.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
01/0618.17+0.18+1%+8.03
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
01/0517.99+0.34+1.93%+7.12
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
01/0217.65+0.25+1.44%+5.24
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
12/3117.4+0.08+0.46%+3.88
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12/3017.32-0.01-0.06%+3.53
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12/2917.33+0.16+0.93%+3.73
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12/2617.17+0.1+0.59%+2.91
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
12/2417.07+0.03+0.18%+2.45
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
12/2317.04+0.04+0.24%+2.38
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
12/2217+0.2+1.19%+2.23
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
12/1916.8+0.18+1.08%+1.11
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12/1816.62-0.04-0.24%+0.11
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/1716.66-0.01-0.06%+0.42
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.67-0.16-0.95%+0.55
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
12/1516.83-0.17-1%+1.61
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/1217+0.13+0.77%+2.73
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12/1116.87-0.15-0.88%+2.07
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
12/1017.02+0.13+0.77%+3.09
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/0916.89-0.01-0.06%+2.44
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
12/0816.9+0.14+0.84%+2.63
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
12/0516.76+0.05+0.3%+1.93
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
12/0416.71+0.04+0.24%+1.78
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
12/0316.67+0.09+0.54%+1.69
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
12/0216.58+0.02+0.12%+1.32
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
12/0116.56-0.2-1.19%+1.36
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
11/2816.76+0.11+0.66%+2.76
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/2716.65+0.14+0.85%+2.28
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
11/2616.51+0.29+1.79%+1.58
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/2516.22+0.15+0.93%-0.06
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
11/2416.07+0.02+0.12%-0.87
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
11/2116.05-0.48-2.9%-0.89
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.53+0.46+2.86%+2.18
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
11/1916.07-0.07-0.43%-0.48
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11/1816.14-0.38-2.3%+0.09
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
11/1716.52+0.02+0.12%+2.61
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/1416.5-0.32-1.9%+2.64
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
11/1316.82-0.02-0.12%+4.78
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11/1216.84+0.07+0.42%+5.1
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
11/1116.77-0.1-0.59%+4.87
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1016.87+0.1+0.6%+5.69
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
11/0716.77-0.2-1.18%+5.28
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
11/0616.97+0.14+0.83%+6.74
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11/0516.83-0.13-0.77%+6.1
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
11/0416.96-0.13-0.76%+7.16
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
11/0317.09-0.07-0.41%+8.27
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
10/3117.16+0.07+0.41%+9.01
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
10/3017.0900%+8.9
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10/2917.09+0.24+1.42%+9.22
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10/2816.85-0.05-0.3%+7.99
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.9+0.33+1.99%+8.62
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
10/2316.57-0.11-0.66%+6.82
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
10/2216.68-0.05-0.3%+7.79
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
10/2116.73+0.09+0.54%+8.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
10/2016.64+0.15+0.91%+8.11
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/1716.74-0.17-1.01%+9.06
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
10/1616.91+0.29+1.74%+10.5
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43