≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00907 永豐優息存股 / 乖離率河流圖(日)

00907 永豐優息存股

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1316.39-0.26-1.59%1.46%16.3716.3716.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3292,155萬5092.61張/筆16.2216.19 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9273,168萬3455.59張/筆16.44+0.07 (+0.43%)

連續漲跌: 首日下跌  ( -0.26元 / -1.59%)

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 金融指數刷新高　一文看5檔高含「金」量ETF績效表現 (ETtoday新聞雲 06/04 12:13)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年5月31日收益分配評價結果。 (分配收益公告 06/01)

• 520行情失靈　台股ETF6檔含「金」量高逆勢收紅 (ETtoday新聞雲 05/20 16:49)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年3月31日評價每受益權單位實際配發金額。 (分配收益公告 04/21)

• 永豐投信3檔ETF配息出爐 00888年化配息率衝18%驚豔市場 (Anue鉅亨 04/01 16:32)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年3月31日收益分配評價結果。 (分配收益公告 04/01)

• 台股刷35K新高！3檔ETF順利填息　00936平歷史高價 (ETtoday新聞雲 02/25 10:25)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金) 2026年1月31日評價每受益權單位實際配發金額。 (分配收益公告 02/23)

00907 永豐優息存股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2616.13-0.26-1.59%+5.95
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
06/2516.39+0.07+0.43%+7.84
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/2416.32-0.08-0.49%+7.58
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
06/2316.61-0.02-0.12%+9.68
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
06/2216.63-0.03-0.18%+10
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
06/1816.66+0.2+1.22%+10.5
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
06/1716.46+0.07+0.43%+9.38
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/1616.39+0.03+0.18%+9.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
06/1516.36+0.11+0.68%+9.08
8.998
10.5
12
13.5
15
16.5
18
19.5
21
06/1216.25+0.1+0.62%+8.49
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
06/1116.15-0.01-0.06%+7.96
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
06/1016.16-0.07-0.43%+8.16
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
06/0916.23+0.5+3.18%+8.77
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
06/0815.73-0.57-3.5%+5.55
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0516.3-0.1-0.61%+9.45
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
06/0416.4-0.03-0.18%+10.3
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06/0316.43+0.63+3.99%+10.7
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/0215.8+0.16+1.02%+6.55
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0115.64+0.29+1.89%+5.54
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
05/2915.35+0.28+1.86%+3.63
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
05/2815.07+0.03+0.2%+1.69
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
05/2715.04+0.12+0.8%+1.41
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
05/2614.92+0.04+0.27%+0.51
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
05/2514.88+0.01+0.07%+0.15
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
05/2214.87+0.06+0.41%-0.03
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
05/2114.81+0.11+0.75%-0.55
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/2014.7+0.08+0.55%-1.38
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
05/1914.62+0.11+0.76%-2.02
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/1814.51-0.1-0.68%-2.86
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
05/1514.61-0.15-1.02%-2.28
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/1414.76-0.05-0.34%-1.38
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
05/1314.81-0.04-0.27%-1.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
05/1214.85-0.12-0.8%-0.93
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
05/1114.97+0.08+0.54%-0.17
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
05/0814.8900%-0.76
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
05/0714.89+0.25+1.71%-0.84
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0614.64+0.1+0.69%-2.59
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
05/0514.54+0.05+0.35%-3.36
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
05/0414.49+0.09+0.62%-3.81
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
04/3014.4-0.01-0.07%-4.53
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
04/2914.41+0.01+0.07%-4.6
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
04/2814.4+0.03+0.21%-4.79
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
04/2714.37-0.08-0.55%-5.13
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
04/2414.45-0.05-0.34%-4.73
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
04/2314.5-0.21-1.43%-4.53
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
04/2214.9100%-1.95
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
04/2114.91-0.01-0.07%-2.02
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
04/2014.92+0.07+0.47%-2
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/1714.85-0.02-0.13%-2.52
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
04/1614.87+0.05+0.34%-2.44
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
04/1514.82+0.02+0.14%-2.83
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
04/1414.8+0.12+0.82%-3.01
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
04/1314.68-0.07-0.47%-3.84
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/1014.75-0.02-0.14%-3.43
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0914.77-0.05-0.34%-3.35
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
04/0814.82+0.14+0.95%-3.07
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/0714.68+0.05+0.34%-4.04
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/0214.63-0.12-0.81%-4.43
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/0114.75+0.29+2.01%-3.72
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
03/3114.46-0.15-1.03%-5.67
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
03/3014.61-0.13-0.88%-4.78
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
03/2714.74+0.01+0.07%-4.02
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
03/2614.73-0.13-0.87%-4.16
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
03/2514.86+0.15+1.02%-3.37
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
03/2414.71+0.09+0.62%-4.39
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
03/2314.62-0.24-1.62%-5.02
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/2014.86-0.04-0.27%-3.54
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
03/1914.9-0.29-1.91%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
03/1815.19+0.09+0.6%-1.46
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
03/1715.1-0.01-0.07%-2.04
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
03/1615.11+0.13+0.87%-1.98
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
03/1314.98-0.09-0.6%-2.83
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1215.07-0.06-0.4%-2.27
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
03/1115.13+0.18+1.2%-1.91
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
03/1014.95-0.06-0.4%-3.08
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
03/0915.01-0.3-1.96%-2.72
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0615.31+0.04+0.26%-0.79
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
03/0515.27+0.08+0.53%-1.04
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0415.19-0.59-3.74%-1.56
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0315.78+0.02+0.13%+2.26
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0215.76-0.11-0.69%+2.21
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
02/2615.87+0.11+0.7%+2.99
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
02/2515.76+0.04+0.25%+2.37
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
02/2415.8800%+3.22
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
02/2315.88+0.24+1.53%+3.32
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
02/1115.64+0.02+0.13%+1.85
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
02/1015.62+0.07+0.45%+1.77
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
02/0915.55+0.14+0.91%+1.35
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
02/0615.41-0.13-0.84%+0.45
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
02/0515.54+0.04+0.26%+1.31
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0415.5+0.12+0.78%+1.08
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
02/0315.38+0.1+0.65%+0.33
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
02/0215.28-0.17-1.1%-0.31
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
01/3015.45-0.2-1.28%+0.79
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
01/2915.65+0.01+0.06%+2.11
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
01/2815.64+0.01+0.06%+2.09
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
01/2715.6300%+2.06
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
01/2615.63+0.01+0.06%+2.08
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
01/2315.62-0.13-0.83%+2.03
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/2215.75+0.14+0.9%+2.91
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
01/2115.61-0.07-0.45%+2.03
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/2015.68+0.04+0.26%+2.5
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1915.64-0.01-0.06%+2.25
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
01/1615.6500%+2.31
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1515.65+0.09+0.58%+2.31
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1415.56+0.22+1.43%+1.72
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1315.34-0.09-0.58%+0.28
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1215.43+0.04+0.26%+0.83
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0915.3900%+0.56
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
01/0815.39+0.11+0.72%+0.54
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/0715.28+0.07+0.46%-0.19
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/0615.21+0.02+0.13%-0.69
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
01/0515.19-0.06-0.39%-0.86
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/0215.25+0.01+0.07%-0.51
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
12/3115.24-0.05-0.33%-0.61
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12/3015.29-0.03-0.2%-0.32
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
12/2915.32+0.01+0.07%-0.15
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
12/2615.31+0.01+0.07%-0.23
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
12/2415.3+0.01+0.07%-0.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
12/2315.29-0.08-0.52%-0.39
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12/2215.51+0.09+0.58%+1.02
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
12/1915.42+0.15+0.98%+0.44
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/1815.27-0.01-0.07%-0.54
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/1715.28+0.08+0.53%-0.49
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
12/1615.2-0.1-0.65%-1.02
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
12/1515.3+0.01+0.07%-0.39
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1215.29+0.18+1.19%-0.46
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1115.11-0.01-0.07%-1.63
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1015.12-0.01-0.07%-1.6
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
12/0915.13-0.06-0.39%-1.55
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
12/0815.19-0.03-0.2%-1.19
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
12/0515.22-0.08-0.52%-1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/0415.3+0.13+0.86%-0.48
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/0315.17-0.08-0.52%-1.31
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
12/0215.25+0.1+0.66%-0.78
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
12/0115.15-0.08-0.53%-1.4
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
11/2815.23-0.03-0.2%-0.86
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
11/2715.26+0.03+0.2%-0.63
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
11/2615.23+0.16+1.06%-0.8
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2515.07-0.12-0.79%-1.83
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2415.19+0.19+1.27%-1.04
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2115-0.13-0.86%-2.27
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11/2015.13+0.13+0.87%-1.46
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
11/1915+0.01+0.07%-2.33
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1814.99-0.22-1.45%-2.42
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
11/1715.21-0.11-0.72%-1.02
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/1415.32-0.09-0.58%-0.31
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/1315.41+0.07+0.46%+0.26
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1215.34+0.16+1.05%-0.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1115.18-0.05-0.33%-1.25
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
11/1015.23-0.09-0.59%-0.93
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/0715.32-0.03-0.2%-0.35
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/0615.35+0.09+0.59%-0.14
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
11/0515.26+0.02+0.13%-0.71
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/0415.24-0.12-0.78%-0.84
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/0315.36-0.04-0.26%-0.05
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
10/3115.4-0.1-0.65%+0.23
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/3015.5+0.12+0.78%+0.91
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
10/2915.38-0.02-0.13%+0.18
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/2815.4-0.1-0.65%+0.36
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
10/2715.5-0.07-0.45%+1.06
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
10/2315.57-0.03-0.19%+1.57
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2215.74+0.1+0.64%+2.74
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
10/2115.64-0.03-0.19%+2.16
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/2015.67+0.06+0.38%+2.42
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/1715.6100%+2.09
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10/1615.61+0.07+0.45%+2.17
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
10/1515.54-0.08-0.51%+1.78
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
10/1415.62+0.13+0.84%+2.37
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
10/1315.49-0.11-0.71%+1.57
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10/0915.6-0.02-0.13%+2.35
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
10/0815.62+0.01+0.06%+2.55
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
10/0715.61+0.08+0.52%+2.57
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
10/0315.53-0.08-0.51%+2.12
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
10/0215.61+0.09+0.58%+2.72
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
10/0115.52+0.09+0.58%+2.22
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
09/3015.43+0.09+0.59%+1.69
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
09/2615.34-0.17-1.1%+1.15
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09/2515.51-0.05-0.32%+2.31
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09/2415.56+0.11+0.71%+2.68
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2315.45+0.03+0.19%+2.02
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
09/2215.42+0.02+0.13%+1.88
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
09/1915.4+0.02+0.13%+1.82
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
09/1815.38+0.02+0.13%+1.74
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09/1715.36+0.01+0.07%+1.67
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/1615.35+0.03+0.2%+1.67
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09/1515.32-0.07-0.45%+1.53
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
09/1215.39+0.1+0.65%+2.08
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
09/1115.29-0.11-0.71%+1.49
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09/1015.4+0.15+0.98%+2.26
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
09/0915.25+0.06+0.39%+1.31
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/0815.19+0.03+0.2%+0.92
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/0515.16+0.07+0.46%+0.74
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0415.09+0.1+0.67%+0.28
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0314.99+0.03+0.2%-0.38
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0214.96+0.02+0.13%-0.59
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0114.94-0.06-0.4%-0.73
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08/2915-0.08-0.53%-0.34
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2815.08+0.01+0.07%+0.2
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08/2715.07+0.01+0.07%+0.15
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/2615.06-0.2-1.31%+0.09
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/2515.39+0.11+0.72%+2.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08/2215.28-0.04-0.26%+1.62
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
08/2115.32+0.12+0.79%+1.93
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
08/2015.2-0.12-0.78%+1.16
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/1915.32-0.12-0.78%+1.96
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/1815.44+0.02+0.13%+2.77
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
08/1515.42-0.04-0.26%+2.64
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
08/1415.46+0.19+1.24%+2.92
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/1315.27+0.04+0.26%+1.66
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/1215.23+0.03+0.2%+1.39
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/1115.2-0.03-0.2%+1.19
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
08/0815.2300%+1.36
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.04
08/0715.23+0.04+0.26%+1.36
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/0615.19+0.06+0.4%+1.1
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
08/0515.13+0.02+0.13%+0.72
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0415.11+0.07+0.47%+0.61
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
08/0115.04+0.07+0.47%+0.19
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
07/3114.97-0.02-0.13%-0.23
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
07/3014.99+0.06+0.4%-0.06
8.999
10.5
12
13.5
15
16.5
18
19.5
21
07/2914.93-0.11-0.73%-0.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/2815.04-0.04-0.27%+0.4
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
07/2515.08-0.01-0.07%+0.72
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
07/2415.09+0.01+0.07%+0.87
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
07/2315.08+0.18+1.21%+0.89
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
07/2214.9-0.09-0.6%-0.21
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
07/2114.99-0.02-0.13%+0.48
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
07/1815.01-0.08-0.53%+0.72
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07/1715.09+0.09+0.6%+1.36
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
07/1615+0.05+0.33%+0.89
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
07/1514.95+0.03+0.2%+0.66
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07/1414.92-0.01-0.07%+0.53
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
07/1114.93+0.11+0.74%+0.67
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
07/1014.82-0.03-0.2%-0.01
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0914.85-0.04-0.27%+0.22
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
07/0814.89-0.1-0.67%+0.55
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
07/0714.99-0.04-0.27%+1.3
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/0415.03-0.07-0.46%+1.66
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07/0315.1+0.11+0.73%+2.38
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07/0214.99+0.1+0.67%+1.8
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
07/0114.89+0.09+0.61%+1.24
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
06/3014.8-0.12-0.8%+0.57
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6