≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 乖離率河流圖(日)

00907 永豐優息存股

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3718.28+0.09+0.49%0.66%18.2818.3918.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6501,190萬3012.16張/筆18.3118.52 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8491,550萬4132.06張/筆18.25+0.11 (+0.61%)

連續漲跌: 連3漲  ( +0.65元 / +3.67%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

00907 永豐優息存股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.37+0.09+0.49%+6.14
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
10/1318.28+0.11+0.61%+5.83
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
10/1218.17+0.45+2.54%+5.37
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
10/0817.72-0.1-0.56%+2.94
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
10/0717.82+0.14+0.79%+3.66
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10/0617.68+0.11+0.63%+2.99
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/0517.57-0.09-0.51%+2.48
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
10/0217.66+0.02+0.11%+3.12
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
10/0117.64-0.1-0.56%+3.12
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
09/3017.74+0.08+0.45%+3.82
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
09/2917.66-0.09-0.51%+3.5
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
09/2417.75-0.08-0.45%+4.18
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
09/2317.83-0.1-0.56%+4.82
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
09/2217.93-0.08-0.44%+5.57
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
09/2118.01+0.01+0.06%+6.23
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
09/1818-0.06-0.33%+6.37
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
09/1718.06+0.24+1.35%+6.89
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
09/1617.82+0.13+0.73%+5.65
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.69-0.18-1.01%+5.01
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/1417.87+0.17+0.96%+6.19
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
09/1117.7+0.16+0.91%+5.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
09/1017.54-0.09-0.51%+4.48
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
09/0917.63-0.06-0.34%+5.13
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
09/0817.69+0.03+0.17%+5.63
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
09/0717.66-0.08-0.45%+5.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
09/0417.74+0.13+0.74%+6.24
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0317.61+0.18+1.03%+5.62
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
09/0217.43+0.03+0.17%+4.69
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/0117.4+0.14+0.81%+4.69
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
08/3117.26+0.15+0.88%+3.96
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08/2817.11-0.09-0.52%+3.14
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
08/2717.2+0.02+0.12%+3.76
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
08/2617.18-0.12-0.69%+3.78
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
08/2517.3+0.07+0.41%+4.67
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
08/2417.47-0.03-0.17%+5.91
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
08/2117.5+0.33+1.92%+6.35
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.17+0.11+0.64%+4.6
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
08/1917.06-0.01-0.06%+4.17
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
08/1817.07+0.07+0.41%+4.46
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
08/1717+0.15+0.89%+4.27
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
08/1416.85+0.06+0.36%+3.58
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08/1316.7900%+3.44
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
08/1216.79+0.04+0.24%+3.67
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
08/1116.75-0.09-0.53%+3.67
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
08/1016.84-0.01-0.06%+4.45
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
08/0716.85+0.08+0.48%+4.74
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
08/0616.77-0.08-0.47%+4.47
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08/0516.85+0.08+0.48%+5.17
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
08/0416.77-0.04-0.24%+4.88
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/0316.81-0.17-1%+5.34
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
07/3116.98+0.42+2.54%+6.61
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
07/3016.56+0.11+0.67%+4.23
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
07/2916.45-0.06-0.36%+3.76
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
07/2816.51-0.17-1.02%+4.35
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.68+0.15+0.91%+5.66
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
07/2416.53+0.11+0.67%+4.96
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
07/2316.42-0.11-0.67%+4.5
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
07/2216.53+0.06+0.36%+5.43
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
07/2116.47+0.2+1.23%+5.28
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
07/2016.27-0.03-0.18%+4.22
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
07/1716.3-0.19-1.15%+4.57
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
07/1616.49+0.07+0.43%+5.94
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
07/1516.42+0.15+0.92%+5.67
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
07/1416.27-0.12-0.73%+4.88
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
07/1316.39+0.01+0.06%+5.81
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07/0916.38-0.07-0.43%+5.93
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
07/0816.45+0.01+0.06%+6.56
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
07/0716.44-0.06-0.36%+6.7
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
07/0616.5+0.17+1.04%+7.29
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
07/0316.33+0.17+1.05%+6.38
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/0216.16+0.05+0.31%+5.45
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
07/0116.11-0.1-0.62%+5.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.21+0.06+0.37%+6.11
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
06/2916.15+0.02+0.12%+5.89
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06/2616.13-0.26-1.59%+5.95
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
06/2516.39+0.07+0.43%+7.84
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/2416.32-0.08-0.49%+7.58
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
06/2316.61-0.02-0.12%+9.68
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
06/2216.63-0.03-0.18%+10
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
06/1816.66+0.2+1.22%+10.5
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
06/1716.46+0.07+0.43%+9.38
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
06/1616.39+0.03+0.18%+9.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
06/1516.36+0.11+0.68%+9.08
8.998
10.5
12
13.5
15
16.5
18
19.5
21
06/1216.25+0.1+0.62%+8.49
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
06/1116.15-0.01-0.06%+7.96
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
06/1016.16-0.07-0.43%+8.16
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
06/0916.23+0.5+3.18%+8.77
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
06/0815.73-0.57-3.5%+5.55
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/0516.3-0.1-0.61%+9.45
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
06/0416.4-0.03-0.18%+10.3
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.43+0.63+3.99%+10.7
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/0215.8+0.16+1.02%+6.55
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
06/0115.64+0.29+1.89%+5.54
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
05/2915.35+0.28+1.86%+3.63
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
05/2815.07+0.03+0.2%+1.69
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
05/2715.04+0.12+0.8%+1.41
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
05/2614.92+0.04+0.27%+0.51
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
05/2514.88+0.01+0.07%+0.15
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
05/2214.87+0.06+0.41%-0.03
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
05/2114.81+0.11+0.75%-0.55
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
05/2014.7+0.08+0.55%-1.38
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
05/1914.62+0.11+0.76%-2.02
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/1814.51-0.1-0.68%-2.86
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
05/1514.61-0.15-1.02%-2.28
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/1414.76-0.05-0.34%-1.38
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
05/1314.81-0.04-0.27%-1.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
05/1214.85-0.12-0.8%-0.93
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
05/1114.97+0.08+0.54%-0.17
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.8900%-0.76
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
05/0714.89+0.25+1.71%-0.84
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
05/0614.64+0.1+0.69%-2.59
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
05/0514.54+0.05+0.35%-3.36
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
05/0414.49+0.09+0.62%-3.81
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
04/3014.4-0.01-0.07%-4.53
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
04/2914.41+0.01+0.07%-4.6
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
04/2814.4+0.03+0.21%-4.79
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
04/2714.37-0.08-0.55%-5.13
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
04/2414.45-0.05-0.34%-4.73
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
04/2314.5-0.21-1.43%-4.53
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
04/2214.9100%-1.95
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
04/2114.91-0.01-0.07%-2.02
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
04/2014.92+0.07+0.47%-2
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/1714.85-0.02-0.13%-2.52
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
04/1614.87+0.05+0.34%-2.44
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
04/1514.82+0.02+0.14%-2.83
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
04/1414.8+0.12+0.82%-3.01
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.68-0.07-0.47%-3.84
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/1014.75-0.02-0.14%-3.43
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
04/0914.77-0.05-0.34%-3.35
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
04/0814.82+0.14+0.95%-3.07
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/0714.68+0.05+0.34%-4.04
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/0214.63-0.12-0.81%-4.43
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/0114.75+0.29+2.01%-3.72
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
03/3114.46-0.15-1.03%-5.67
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
03/3014.61-0.13-0.88%-4.78
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
03/2714.74+0.01+0.07%-4.02
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
03/2614.73-0.13-0.87%-4.16
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
03/2514.86+0.15+1.02%-3.37
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
03/2414.71+0.09+0.62%-4.39
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
03/2314.62-0.24-1.62%-5.02
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/2014.86-0.04-0.27%-3.54
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
03/1914.9-0.29-1.91%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
03/1815.19+0.09+0.6%-1.46
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
03/1715.1-0.01-0.07%-2.04
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.11+0.13+0.87%-1.98
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
03/1314.98-0.09-0.6%-2.83
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
03/1215.07-0.06-0.4%-2.27
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
03/1115.13+0.18+1.2%-1.91
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
03/1014.95-0.06-0.4%-3.08
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
03/0915.01-0.3-1.96%-2.72
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0615.31+0.04+0.26%-0.79
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
03/0515.27+0.08+0.53%-1.04
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0415.19-0.59-3.74%-1.56
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0315.78+0.02+0.13%+2.26
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/0215.76-0.11-0.69%+2.21
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
02/2615.87+0.11+0.7%+2.99
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
02/2515.76+0.04+0.25%+2.37
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
02/2415.8800%+3.22
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
02/2315.88+0.24+1.53%+3.32
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
02/1115.64+0.02+0.13%+1.85
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
02/1015.62+0.07+0.45%+1.77
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
02/0915.55+0.14+0.91%+1.35
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.41-0.13-0.84%+0.45
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
02/0515.54+0.04+0.26%+1.31
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
02/0415.5+0.12+0.78%+1.08
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
02/0315.38+0.1+0.65%+0.33
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
02/0215.28-0.17-1.1%-0.31
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
01/3015.45-0.2-1.28%+0.79
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
01/2915.65+0.01+0.06%+2.11
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
01/2815.64+0.01+0.06%+2.09
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
01/2715.6300%+2.06
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
01/2615.63+0.01+0.06%+2.08
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
01/2315.62-0.13-0.83%+2.03
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/2215.75+0.14+0.9%+2.91
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
01/2115.61-0.07-0.45%+2.03
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/2015.68+0.04+0.26%+2.5
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1915.64-0.01-0.06%+2.25
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
01/1615.6500%+2.31
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1515.65+0.09+0.58%+2.31
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1415.56+0.22+1.43%+1.72
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.34-0.09-0.58%+0.28
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/1215.43+0.04+0.26%+0.83
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/0915.3900%+0.56
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
01/0815.39+0.11+0.72%+0.54
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/0715.28+0.07+0.46%-0.19
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
01/0615.21+0.02+0.13%-0.69
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
01/0515.19-0.06-0.39%-0.86
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/0215.25+0.01+0.07%-0.51
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
12/3115.24-0.05-0.33%-0.61
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12/3015.29-0.03-0.2%-0.32
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
12/2915.32+0.01+0.07%-0.15
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
12/2615.31+0.01+0.07%-0.23
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
12/2415.3+0.01+0.07%-0.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
12/2315.29-0.08-0.52%-0.39
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12/2215.51+0.09+0.58%+1.02
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
12/1915.42+0.15+0.98%+0.44
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/1815.27-0.01-0.07%-0.54
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/1715.28+0.08+0.53%-0.49
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.2-0.1-0.65%-1.02
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
12/1515.3+0.01+0.07%-0.39
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1215.29+0.18+1.19%-0.46
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1115.11-0.01-0.07%-1.63
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
12/1015.12-0.01-0.07%-1.6
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
12/0915.13-0.06-0.39%-1.55
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
12/0815.19-0.03-0.2%-1.19
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
12/0515.22-0.08-0.52%-1
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/0415.3+0.13+0.86%-0.48
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
12/0315.17-0.08-0.52%-1.31
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
12/0215.25+0.1+0.66%-0.78
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
12/0115.15-0.08-0.53%-1.4
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
11/2815.23-0.03-0.2%-0.86
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
11/2715.26+0.03+0.2%-0.63
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
11/2615.23+0.16+1.06%-0.8
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2515.07-0.12-0.79%-1.83
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2415.19+0.19+1.27%-1.04
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2115-0.13-0.86%-2.27
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.13+0.13+0.87%-1.46
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
11/1915+0.01+0.07%-2.33
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
11/1814.99-0.22-1.45%-2.42
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
11/1715.21-0.11-0.72%-1.02
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/1415.32-0.09-0.58%-0.31
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11/1315.41+0.07+0.46%+0.26
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1215.34+0.16+1.05%-0.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1115.18-0.05-0.33%-1.25
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
11/1015.23-0.09-0.59%-0.93
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/0715.32-0.03-0.2%-0.35
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/0615.35+0.09+0.59%-0.14
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
11/0515.26+0.02+0.13%-0.71
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/0415.24-0.12-0.78%-0.84
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/0315.36-0.04-0.26%-0.05
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
10/3115.4-0.1-0.65%+0.23
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/3015.5+0.12+0.78%+0.91
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
10/2915.38-0.02-0.13%+0.18
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/2815.4-0.1-0.65%+0.36
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.5-0.07-0.45%+1.06
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
10/2315.57-0.03-0.19%+1.57
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
10/2215.74+0.1+0.64%+2.74
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
10/2115.64-0.03-0.19%+2.16
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/2015.67+0.06+0.38%+2.42
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10/1715.6100%+2.09
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10/1615.61+0.07+0.45%+2.17
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39