00904 台新臺灣半導體30 / 乖離率河流圖(日)

00904 台新臺灣半導體30

日期: 10/14

00904 台新臺灣半導體30 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.09	42.97	+0.12	+0.28%	1.19%	43.3	43.49	42.98
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
4,871	2.11億	2,639	1.85張/筆	43.26	42.87 (+0.51%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,262	4.84億	6,420	1.75張/筆	42.99	-1.12 (-2.54%)

連續漲跌: 連5跌→漲 ( +0.12元 / +0.28%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00904 台新臺灣半導體30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00904 台新臺灣半導體30 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	43.09	+0.12	+0.28%	+5.94	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
10/13	42.97	-1.12	-2.54%	+5.86	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
10/12	44.09	-0.18	-0.41%	+8.71	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
10/08	44.27	-0.28	-0.63%	+9.28	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
10/07	44.55	-0.32	-0.71%	+10.1	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
10/06	44.87	-0.12	-0.27%	+11	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
10/05	44.99	+0.94	+2.13%	+11.4	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
10/02	44.05	+0.36	+0.82%	+9.26	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
10/01	43.69	+0.26	+0.6%	+8.46	24.17	28.2	32.23	36.25	40.28	44.31	48.34	52.37	56.39
09/30	43.43	+0.46	+1.07%	+7.83	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
09/29	42.97	-0.39	-0.9%	+6.69	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
09/24	43.36	-0.13	-0.3%	+7.62	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
09/23	43.49	+0.11	+0.25%	+7.92	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
09/22	43.38	+0.58	+1.36%	+7.64	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
09/21	42.8	+0.39	+0.92%	+6.26	24.17	28.19	32.22	36.25	40.28	44.31	48.33	52.36	56.39
09/18	42.41	+1.22	+2.96%	+5.34	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
09/17	41.19	+0.49	+1.2%	+2.24	24.17	28.2	32.23	36.26	40.29	44.32	48.34	52.37	56.4
09/16	40.7	+0.56	+1.4%	+0.91	24.2	28.23	32.27	36.3	40.33	44.36	48.4	52.43	56.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	40.14	-0.48	-1.18%	-0.64	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
09/14	40.62	-0.36	-0.88%	+0.32	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
09/11	40.98	-0.89	-2.13%	+1.09	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
09/10	41.87	+0.02	+0.05%	+3.22	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
09/09	41.85	-0.02	-0.05%	+3.15	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
09/08	41.87	0	0%	+3.19	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
09/07	41.87	+1.34	+3.31%	+3.25	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
09/04	40.53	+0.52	+1.3%	+0.07	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
09/03	40.01	-0.6	-1.48%	-1.15	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
09/02	40.61	-0.68	-1.65%	+0.31	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
09/01	41.29	+1.34	+3.35%	+2.04	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
08/31	39.95	-0.55	-1.36%	-1.27	24.28	28.32	32.37	36.42	40.46	44.51	48.56	52.6	56.65
08/28	40.5	+0.21	+0.52%	0	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
08/27	40.29	+0.07	+0.17%	-0.62	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
08/26	40.22	+0.86	+2.18%	-0.89	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.81
08/25	39.36	+0.06	+0.15%	-3.12	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
08/24	39.3	-0.09	-0.23%	-3.39	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
08/21	39.39	+0.25	+0.64%	-3.26	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	39.14	+0.38	+0.98%	-3.99	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
08/19	38.76	-0.7	-1.77%	-5	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
08/18	39.46	-0.88	-2.18%	-3.38	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
08/17	40.34	-0.44	-1.08%	-1.22	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.18
08/14	40.78	-0.27	-0.66%	-0.07	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
08/13	41.05	+0.72	+1.79%	+0.76	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
08/12	40.33	+0.33	+0.82%	-0.84	24.4	28.47	32.54	36.6	40.67	44.74	48.81	52.87	56.94
08/11	40	+0.17	+0.43%	-1.57	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
08/10	39.83	+0.68	+1.74%	-1.92	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
08/07	39.15	-0.31	-0.79%	-3.57	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
08/06	39.46	+0.05	+0.13%	-2.79	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
08/05	39.41	+1.28	+3.36%	-2.91	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
08/04	38.13	+0.02	+0.05%	-6.06	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
08/03	38.11	+0.54	+1.44%	-6.14	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
07/31	37.57	+3.41	+9.98%	-7.5	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
07/30	34.16	-0.15	-0.44%	-15.9	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
07/29	34.31	-1.98	-5.46%	-15.7	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
07/28	36.29	-2.31	-5.98%	-10.9	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	38.6	-0.02	-0.05%	-5.16	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
07/24	38.62	-1.16	-2.92%	-4.96	24.38	28.44	32.51	36.57	40.64	44.7	48.76	52.83	56.89
07/23	39.78	-0.22	-0.55%	-1.98	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
07/22	40	+1.05	+2.7%	-1.25	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
07/21	38.95	+1.59	+4.26%	-3.63	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.59
07/20	37.36	-0.64	-1.68%	-7.35	24.19	28.23	32.26	36.29	40.32	44.35	48.39	52.42	56.45
07/17	38	-3	-7.32%	-5.61	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
07/16	41	-0.33	-0.8%	+2.04	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.25
07/15	41.33	+1.01	+2.5%	+3.23	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
07/14	41	-1	-2.38%	+2.81	23.93	27.92	31.9	35.89	39.88	43.87	47.85	51.84	55.83
07/13	42	-0.15	-0.36%	+5.69	23.84	27.82	31.79	35.77	39.74	43.71	47.69	51.66	55.64
07/09	42.15	+0.36	+0.86%	+6.51	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
07/08	41.79	-0.16	-0.38%	+6.07	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
07/07	41.95	-1.44	-3.32%	+6.99	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
07/06	43.39	+0.11	+0.25%	+11.2	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
07/03	43.28	-0.6	-1.37%	+11.6	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
07/02	43.88	-0.03	-0.07%	+13.8	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
07/01	43.91	+0.27	+0.62%	+14.6	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	43.64	+1.61	+3.83%	+14.7	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.25
06/29	42.03	+0.23	+0.55%	+11.2	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
06/26	41.8	-2.12	-4.83%	+11.4	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
06/25	43.92	+0.05	+0.11%	+17.7	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
06/24	43.87	-0.96	-2.14%	+18.4	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
06/23	44.83	-0.78	-1.71%	+21.8	22.08	25.76	29.44	33.12	36.8	40.47	44.15	47.83	51.51
06/22	45.61	+2.15	+4.95%	+24.8	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
06/18	43.46	+0.96	+2.26%	+19.9	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
06/17	42.5	+0.11	+0.26%	+18.1	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
06/16	42.39	+0.46	+1.1%	+18.5	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
06/15	41.93	+1.43	+3.53%	+17.9	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
06/12	40.5	+1.5	+3.85%	+14.5	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.53
06/11	39	+0.2	+0.52%	+10.8	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
06/10	38.8	-1.82	-4.48%	+10.8	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
06/09	40.62	+1.13	+2.86%	+16.5	20.91	24.4	27.88	31.37	34.85	38.34	41.83	45.31	48.8
06/08	39.49	-1.61	-3.92%	+14	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
06/05	41.1	-1.15	-2.72%	+19.2	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
06/04	42.25	-0.7	-1.63%	+23.4	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	42.95	+0.27	+0.63%	+26.4	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
06/02	42.68	-0.29	-0.67%	+26.5	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
06/01	42.97	+0.52	+1.22%	+28.2	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
05/29	42.45	+0.9	+2.17%	+27.6	19.95	23.28	26.6	29.93	33.26	36.58	39.91	43.23	46.56
05/28	41.55	-0.8	-1.89%	+25.8	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
05/27	42.35	+1.13	+2.74%	+29	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.97
05/26	41.22	+0.15	+0.37%	+26.3	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
05/25	41.07	+1.6	+4.05%	+26.5	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
05/22	39.47	+0.99	+2.57%	+22.3	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
05/21	38.48	+1.7	+4.62%	+19.9	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
05/20	36.78	-0.07	-0.19%	+15.2	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
05/19	36.85	-1.35	-3.53%	+16	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48
05/18	38.2	-0.29	-0.75%	+20.8	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
05/15	38.49	-0.74	-1.89%	+22.5	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
05/14	39.23	+0.61	+1.58%	+25.6	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
05/13	38.62	-0.79	-2%	+24.4	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.46
05/12	39.41	-0.02	-0.05%	+27.7	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
05/11	39.43	+0.72	+1.86%	+28.7	18.39	21.45	24.52	27.58	30.64	33.71	36.77	39.84	42.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	38.71	-0.24	-0.62%	+27.1	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
05/07	38.95	+0.78	+2.04%	+28.6	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
05/06	38.17	+0.82	+2.2%	+26.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
05/05	37.35	+0.51	+1.38%	+24.8	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
05/04	36.84	+1.9	+5.44%	+23.8	17.86	20.83	23.81	26.79	29.76	32.74	35.72	38.69	41.67
04/30	34.94	+0.1	+0.29%	+18	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
04/29	34.84	-0.61	-1.72%	+18.3	17.67	20.62	23.56	26.51	29.46	32.4	35.35	38.29	41.24
04/28	35.45	+0.14	+0.4%	+20.9	17.59	20.52	23.45	26.38	29.31	32.24	35.18	38.11	41.04
04/27	35.31	+0.72	+2.08%	+21.1	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
04/24	34.59	+1.39	+4.19%	+19.2	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
04/23	33.2	-0.43	-1.28%	+15	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
04/22	33.63	+0.31	+0.93%	+16.9	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
04/21	33.32	+1.04	+3.22%	+16.4	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
04/20	32.28	+0.43	+1.35%	+13.2	17.11	19.96	22.81	25.66	28.51	31.36	34.22	37.07	39.92
04/17	31.85	-0.15	-0.47%	+12.1	17.04	19.88	22.73	25.57	28.41	31.25	34.09	36.93	39.77
04/16	32.68	+0.67	+2.09%	+15.5	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
04/15	32.01	+0.46	+1.46%	+13.6	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
04/14	31.55	+1.03	+3.37%	+12.4	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	30.52	+0.16	+0.53%	+9.1	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
04/10	30.36	+0.47	+1.57%	+8.9	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
04/09	29.89	-0.19	-0.63%	+7.63	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
04/08	30.08	+1.89	+6.7%	+8.75	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
04/07	28.19	+0.49	+1.77%	+2.35	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
04/02	27.7	-0.54	-1.91%	+0.9	16.47	19.22	21.96	24.71	27.45	30.2	32.95	35.69	38.44
04/01	28.24	+1.12	+4.13%	+3.18	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
03/31	27.12	-0.88	-3.14%	-0.55	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
03/30	28	-0.48	-1.69%	+2.98	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
03/27	28.48	-0.31	-1.08%	+5.11	16.26	18.97	21.68	24.39	27.09	29.8	32.51	35.22	37.93
03/26	28.79	-0.3	-1.03%	+6.69	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
03/25	29.09	+0.72	+2.54%	+8.27	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
03/24	28.37	-0.28	-0.98%	+6.07	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
03/23	28.65	-1.01	-3.41%	+7.55	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
03/20	29.66	-0.18	-0.6%	+11.8	15.92	18.57	21.22	23.88	26.53	29.18	31.83	34.49	37.14
03/19	29.84	-0.43	-1.42%	+13	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
03/18	30.27	+0.82	+2.78%	+15.2	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
03/17	29.45	+0.75	+2.61%	+12.6	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	28.7	+0.17	+0.6%	+10.3	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
03/13	28.53	+0.01	+0.04%	+10.1	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.29
03/12	28.52	-0.4	-1.38%	+10.5	15.48	18.06	20.65	23.23	25.81	28.39	30.97	33.55	36.13
03/11	28.92	+1.35	+4.9%	+12.6	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
03/10	27.57	+0.92	+3.45%	+7.82	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
03/09	26.65	-1.71	-6.03%	+4.63	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
03/06	28.36	-0.2	-0.7%	+11.7	15.23	17.77	20.31	22.85	25.39	27.93	30.46	33	35.54
03/05	28.56	+1.01	+3.67%	+13	15.17	17.7	20.22	22.75	25.28	27.81	30.33	32.86	35.39
03/04	27.55	-1.45	-5%	+9.5	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.22
03/03	29	-1.01	-3.37%	+15.8	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
03/02	30.01	-0.39	-1.28%	+20.5	14.95	17.44	19.93	22.42	24.91	27.41	29.9	32.39	34.88
02/26	30.4	+0.27	+0.9%	+22.8	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
02/25	30.13	+0.42	+1.41%	+22.6	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.41
02/24	29.71	+1.14	+3.99%	+21.6	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
02/23	28.57	+0.06	+0.21%	+17.7	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
02/11	28.51	+0.46	+1.64%	+18.1	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
02/10	28.05	+0.38	+1.37%	+16.7	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
02/09	27.67	+1.02	+3.83%	+15.7	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	26.65	-0.26	-0.97%	+12	14.28	16.66	19.04	21.42	23.81	26.19	28.57	30.95	33.33
02/05	26.91	-0.66	-2.39%	+13.5	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
02/04	27.57	+0.17	+0.62%	+16.7	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
02/03	27.4	+0.47	+1.75%	+16.5	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
02/02	26.93	-0.98	-3.51%	+15	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
01/30	27.91	-0.3	-1.06%	+19.6	14	16.33	18.66	21	23.33	25.66	27.99	30.33	32.66
01/29	28.21	-0.23	-0.81%	+21.5	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.51
01/28	28.44	+0.59	+2.12%	+23.1	13.86	16.17	18.48	20.79	23.1	25.42	27.73	30.04	32.35
01/27	27.85	+0.47	+1.72%	+21.1	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
01/26	27.38	+0.53	+1.97%	+19.6	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
01/23	26.85	+0.45	+1.7%	+17.8	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
01/22	26.4	+0.12	+0.46%	+16.3	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
01/21	26.28	-0.36	-1.35%	+16.2	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
01/20	26.64	+0.13	+0.49%	+18.3	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
01/19	26.51	+0.52	+2%	+18.2	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
01/16	25.99	+0.67	+2.65%	+16.4	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
01/15	26.08	-0.08	-0.31%	+17.1	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
01/14	26.16	+0.04	+0.15%	+17.9	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	26.12	+0.19	+0.73%	+18.1	13.27	15.48	17.69	19.9	22.11	24.32	26.54	28.75	30.96
01/12	25.93	+0.48	+1.89%	+17.7	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
01/09	25.45	-0.16	-0.62%	+15.9	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
01/08	25.61	-0.05	-0.19%	+17.1	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
01/07	25.66	+0.28	+1.1%	+17.7	13.08	15.26	17.43	19.61	21.79	23.97	26.15	28.33	30.51
01/06	25.38	+0.59	+2.38%	+16.8	13.03	15.2	17.38	19.55	21.72	23.89	26.07	28.24	30.41
01/05	24.79	+0.88	+3.68%	+14.5	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
01/02	23.91	+0.65	+2.79%	+10.8	12.95	15.11	17.27	19.43	21.59	23.75	25.9	28.06	30.22
12/31	23.26	+0.2	+0.87%	+8.03	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
12/30	23.06	+0.21	+0.92%	+7.35	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
12/29	22.85	+0.24	+1.06%	+6.65	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
12/26	22.61	+0.25	+1.12%	+5.77	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
12/24	22.36	+0.08	+0.36%	+4.86	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
12/23	22.28	+0.03	+0.13%	+4.67	12.77	14.9	17.03	19.16	21.29	23.41	25.54	27.67	29.8
12/22	22.25	+0.37	+1.69%	+4.71	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
12/19	21.88	+0.11	+0.51%	+3.13	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
12/18	21.77	-0.09	-0.41%	+2.76	12.71	14.83	16.95	19.07	21.19	23.3	25.42	27.54	29.66
12/17	21.86	+0.04	+0.18%	+3.32	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	21.82	-0.25	-1.13%	+3.27	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
12/15	22.07	-0.22	-0.99%	+4.61	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
12/12	22.29	+0.18	+0.81%	+5.84	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.49
12/11	22.11	-0.31	-1.38%	+5.22	12.61	14.71	16.81	18.91	21.01	23.11	25.22	27.32	29.42
12/10	22.42	+0.13	+0.58%	+6.93	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
12/09	22.29	+0.07	+0.32%	+6.57	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
12/08	22.22	+0.41	+1.88%	+6.49	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
12/05	21.81	+0.22	+1.02%	+4.78	12.49	14.57	16.65	18.73	20.81	22.9	24.98	27.06	29.14
12/04	21.59	-0.04	-0.18%	+3.96	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
12/03	21.63	+0.02	+0.09%	+4.4	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.93	29.01
12/02	21.61	-0.03	-0.14%	+4.57	12.4	14.47	16.53	18.6	20.66	22.73	24.8	26.86	28.93
12/01	21.64	-0.24	-1.1%	+5	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
11/28	21.88	+0.47	+2.2%	+6.46	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
11/27	21.41	+0.33	+1.57%	+4.49	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
11/26	21.08	+0.31	+1.49%	+3.14	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
11/25	20.77	+0.44	+2.16%	+1.85	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
11/24	20.33	+0.22	+1.09%	-0.11	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
11/21	20.11	-0.92	-4.37%	-1.03	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	21.03	+0.51	+2.49%	+3.67	12.17	14.2	16.23	18.26	20.29	22.31	24.34	26.37	28.4
11/19	20.52	-0.24	-1.16%	+1.43	12.14	14.16	16.19	18.21	20.23	22.25	24.28	26.3	28.32
11/18	20.76	-0.5	-2.35%	+2.84	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
11/17	21.26	+0.25	+1.19%	+5.59	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
11/14	21.01	-0.45	-2.1%	+4.61	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
11/13	21.46	+0.06	+0.28%	+7.1	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
11/12	21.4	+0.1	+0.47%	+7.09	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
11/11	21.3	-0.19	-0.88%	+6.86	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
11/10	21.49	+0.29	+1.37%	+8.09	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.83
11/07	21.2	-0.3	-1.4%	+6.93	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.77	27.76
11/06	21.5	+0.22	+1.03%	+8.74	11.86	13.84	15.82	17.79	19.77	21.75	23.73	25.7	27.68
11/05	21.28	-0.11	-0.51%	+7.95	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
11/04	21.39	-0.19	-0.88%	+8.81	11.8	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
11/03	21.58	-0.14	-0.64%	+10.1	11.76	13.72	15.68	17.63	19.59	21.55	23.51	25.47	27.43
10/31	21.72	+0.26	+1.21%	+11.2	11.72	13.67	15.63	17.58	19.53	21.48	23.44	25.39	27.34
10/30	21.46	+0.03	+0.14%	+10.3	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
10/29	21.43	+0.31	+1.47%	+10.5	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
10/28	21.12	-0.06	-0.28%	+9.18	11.61	13.54	15.48	17.41	19.34	21.28	23.21	25.15	27.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	21.18	+0.5	+2.42%	+9.8	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
10/23	20.68	-0.22	-1.05%	+7.52	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
10/22	20.9	-0.35	-1.65%	+8.92	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
10/21	21.9	+0.21	+0.97%	+14.4	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
10/20	21.69	+0.26	+1.21%	+13.7	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
10/17	21.43	-0.05	-0.23%	+12.7	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
10/16	21.48	+0.54	+2.58%	+13.3	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54

00904 台新臺灣半導體30 / 乖離率河流圖(日)

00904 台新臺灣半導體30

新聞及公告

00904 台新臺灣半導體30 均線乖離率河流圖

00904 台新臺灣半導體30 均線乖離率河流圖(日線圖)