≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 乖離率河流圖(日)

00903 富邦元宇宙

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0921.94-0.85-3.87%0.77%21.1721.1721
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
314660.6萬1462.15張/筆21.0521.31 (-1.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92203萬158585張/筆21.97+0.24 (+1.11%)

連續漲跌: 首日下跌  ( -0.85元 / -3.87%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.09-0.85-3.87%-1.18
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
10/1421.94+0.24+1.11%+2.84
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
10/1321.7-0.38-1.72%+1.83
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
10/1222.08-0.13-0.59%+3.63
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/0822.21-0.14-0.63%+4.29
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
10/0722.35+0.07+0.31%+5.04
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
10/0622.28+0.02+0.09%+4.82
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
10/0522.26-0.08-0.36%+4.82
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
10/0222.34+0.05+0.22%+5.32
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
10/0122.29+0.44+2.01%+5.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
09/3021.85+0.08+0.37%+3.22
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
09/2921.77-0.3-1.36%+2.92
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/2422.07-0.21-0.94%+4.38
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
09/2322.28+0.11+0.5%+5.43
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
09/2222.17+0.56+2.59%+5.02
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/2121.61+0.13+0.61%+2.51
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
09/1821.48+0.35+1.66%+2
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
09/1721.13+0.01+0.05%+0.38
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1621.12+0.03+0.14%+0.36
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
09/1521.09+0.1+0.48%+0.19
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09/1420.99+0.06+0.29%-0.34
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
09/1120.93-0.14-0.66%-0.67
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
09/1021.07+0.03+0.14%-0.06
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
09/0921.04-0.08-0.38%-0.28
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09/0821.12-0.05-0.24%+0.06
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/0721.17-0.13-0.61%+0.28
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
09/0421.3+0.35+1.67%+0.93
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
09/0320.95+0.11+0.53%-0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09/0220.84-0.33-1.56%-1.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
09/0121.17+0.02+0.09%+0.2
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
08/3121.15-0.16-0.75%-0.03
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
08/2821.31+0.18+0.85%+0.58
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
08/2721.13-0.01-0.05%-0.44
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
08/2621.14+0.1+0.48%-0.56
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
08/2521.04-0.1-0.47%-1.16
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
08/2421.14-0.05-0.24%-0.82
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.19-0.2-0.94%-0.66
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
08/2021.39+0.23+1.09%+0.19
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
08/1921.16-0.45-2.08%-0.93
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
08/1821.61-0.39-1.77%+1.1
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
08/1722+0.19+0.87%+2.92
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
08/1421.81+0.01+0.05%+2.07
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
08/1321.8-0.08-0.37%+2.08
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
08/1221.88+0.12+0.55%+2.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
08/1121.76-0.01-0.05%+1.98
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
08/1021.77+0.33+1.54%+2.02
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
08/0721.44+0.02+0.09%+0.48
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
08/0621.42-0.42-1.92%+0.4
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
08/0521.84+0.76+3.61%+2.39
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
08/0421.08+0.56+2.73%-1.1
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
08/0320.52+0.17+0.84%-3.66
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/3120.35+0.99+5.11%-4.41
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
07/3019.36-0.45-2.27%-9.02
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
07/2919.81-0.29-1.44%-6.9
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820.1-0.35-1.71%-5.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
07/2720.45+0.04+0.2%-3.75
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
07/2420.41-0.38-1.83%-3.79
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
07/2320.79-0.33-1.56%-1.86
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
07/2221.12+0.26+1.25%-0.13
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
07/2120.86+0.21+1.02%-1.11
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
07/2020.65+0.13+0.63%-1.88
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
07/1720.52-0.93-4.34%-2.27
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
07/1621.45+0.03+0.14%+2.38
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
07/1521.42+0.3+1.42%+2.55
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
07/1421.12+0.1+0.48%+1.43
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
07/1321.02-0.12-0.57%+1.24
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
07/0921.14+0.35+1.68%+2.15
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
07/0820.79-0.17-0.81%+0.82
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
07/0720.96-0.09-0.43%+2.02
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
07/0621.05+0.13+0.62%+2.85
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07/0320.92-0.33-1.55%+2.62
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
07/0221.25-0.09-0.42%+4.63
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.34+0.38+1.81%+5.56
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
06/3020.96+0.53+2.59%+4.19
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
06/2920.43+0.21+1.04%+2.03
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
06/2620.22-0.84-3.99%+1.45
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
06/2521.06+0.28+1.35%+6.15
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
06/2420.78-0.59-2.76%+5.25
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
06/2321.37-0.51-2.33%+8.71
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
06/2221.88+0.41+1.91%+11.8
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
06/1821.47-0.26-1.2%+10.3
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
06/1721.73-0.23-1.05%+12.2
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
06/1621.96+0.35+1.62%+14
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
06/1521.61+0.29+1.36%+12.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/1221.32+0.6+2.9%+11.8
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
06/1120.72-0.35-1.66%+9.13
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
06/1021.07-0.81-3.7%+11.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
06/0921.88+0.28+1.3%+16.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
06/0821.6-1.27-5.55%+15.3
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
06/0522.87-0.15-0.65%+22.7
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.02-0.42-1.79%+24.2
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
06/0323.44+0.19+0.82%+27.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/0223.25+0.42+1.84%+27.2
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
06/0122.83+0.1+0.44%+25.7
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
05/2922.73+0.67+3.04%+26
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
05/2822.06-0.23-1.03%+23
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
05/2722.29+0.28+1.27%+25
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
05/2622.01-0.09-0.41%+24.2
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
05/2522.1+0.41+1.89%+25.4
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
05/2221.69+0.2+0.93%+23.8
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
05/2121.49+0.38+1.8%+23.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
05/2021.11-0.13-0.61%+21.7
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
05/1921.24-0.16-0.75%+23
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
05/1821.4-0.36-1.65%+24.5
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
05/1521.76+0.03+0.14%+27.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
05/1421.73+0.41+1.92%+27.7
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
05/1321.32+0.27+1.28%+25.9
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
05/1221.05+0.1+0.48%+24.7
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.95+0.79+3.92%+24.6
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
05/0820.16+0.27+1.36%+20.3
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
05/0719.89+0.11+0.56%+19
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
05/0619.78+0.54+2.81%+18.6
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
05/0519.24-0.06-0.31%+15.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
05/0419.3+0.58+3.1%+16.1
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
04/3018.72+0.17+0.92%+12.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/2918.55-0.05-0.27%+11.9
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
04/2818.6+0.02+0.11%+12.3
9.935
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
04/2718.58+0.66+3.68%+12.3
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
04/2417.92-0.04-0.22%+8.45
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
04/2317.96+0.19+1.07%+8.72
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
04/2217.77+0.06+0.34%+7.6
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
04/2117.71+0.11+0.62%+7.23
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
04/2017.600%+6.54
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
04/1717.6+0.13+0.74%+6.52
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
04/1617.47+0.44+2.58%+5.7
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
04/1517.03+0.39+2.34%+3
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.64+0.42+2.59%+0.55
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
04/1316.22-0.1-0.61%-2.09
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
04/1016.32+0.11+0.68%-1.63
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
04/0916.21-0.08-0.49%-2.41
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
04/0816.29+0.58+3.69%-2.05
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
04/0715.71+0.38+2.48%-5.65
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
04/0215.33-0.08-0.52%-8.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
04/0115.41+0.61+4.12%-7.84
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
03/3114.8-0.03-0.2%-11.7
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
03/3014.83-0.43-2.82%-11.8
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
03/2715.26-0.39-2.49%-9.44
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/2615.65-0.01-0.06%-7.31
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
03/2515.66+0.06+0.38%-7.39
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/2415.6+0.08+0.52%-7.89
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
03/2315.52-0.41-2.57%-8.51
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
03/2015.93-0.07-0.44%-6.27
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
03/1916-0.25-1.54%-6.03
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
03/1816.25+0.19+1.18%-4.72
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.0600%-5.97
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
03/1616.06-0.07-0.43%-6.12
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/1316.13-0.02-0.12%-5.87
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
03/1216.15-0.06-0.37%-5.89
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
03/1116.21+0.15+0.93%-5.65
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
03/1016.06+0.57+3.68%-6.64
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/0915.49-0.7-4.32%-10.1
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
03/0616.19+0.03+0.19%-6.14
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/0516.16+0.36+2.28%-6.41
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
03/0415.8-0.08-0.5%-8.59
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
03/0315.88+0.15+0.95%-8.25
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
03/0215.73-0.38-2.36%-9.23
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
02/2616.11+0.04+0.25%-7.13
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
02/2516.07+0.1+0.63%-7.39
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
02/2415.97-0.05-0.31%-8.07
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
02/2316.02-0.55-3.32%-7.85
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
02/1116.57-0.09-0.54%-4.77
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/1016.66+0.06+0.36%-4.34
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.6+0.62+3.88%-4.73
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
02/0615.98-0.6-3.62%-8.4
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
02/0516.58-0.48-2.81%-5.13
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
02/0417.06-0.49-2.79%-2.51
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
02/0317.55+0.43+2.51%+0.23
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/0217.12-0.53-3%-2.22
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/3017.65-0.22-1.23%+0.71
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
01/2917.87+0.08+0.45%+1.97
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
01/2817.79+0.03+0.17%+1.48
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
01/2717.76+0.11+0.62%+1.25
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
01/2617.65-0.13-0.73%+0.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/2317.78+0.17+0.97%+1.22
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01/2217.61+0.25+1.44%+0.18
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/2117.36-0.18-1.03%-1.33
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
01/2017.54+0.04+0.23%-0.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/1917.5-0.22-1.24%-0.64
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
01/1617.72+0.08+0.45%+0.56
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
01/1517.64-0.22-1.23%+0.07
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.86-0.07-0.39%+1.32
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
01/1317.93+0.16+0.9%+1.75
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
01/1217.77-0.1-0.56%+0.85
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
01/0917.8700%+1.42
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
01/0817.87-0.02-0.11%+1.45
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
01/0717.89+0.13+0.73%+1.63
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0617.76+0.17+0.97%+0.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0517.59+0.08+0.46%-0.04
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0217.51+0.06+0.34%-0.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/3117.45-0.04-0.23%-0.81
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/3017.49-0.12-0.68%-0.52
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
12/2917.61-0.07-0.4%+0.25
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12/2617.68+0.07+0.4%+0.72
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/2417.61-0.02-0.11%+0.42
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
12/2317.63+0.03+0.17%+0.61
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
12/2217.6+0.32+1.85%+0.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
12/1917.28+0.18+1.05%-1.27
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12/1817.1-0.22-1.27%-2.27
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.32+0.13+0.76%-0.99
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
12/1617.19-0.31-1.77%-1.66
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/1517.5-0.31-1.74%+0.18
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
12/1217.81+0.21+1.19%+2.06
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/1117.6-0.2-1.12%+1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
12/1017.8+0.07+0.39%+2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/0917.7300%+2.05
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
12/0817.73+0.12+0.68%+2.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12/0517.61+0.19+1.09%+1.67
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
12/0417.42+0.02+0.11%+0.73
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
12/0317.4+0.13+0.75%+0.74
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
12/0217.27+0.11+0.64%+0.13
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
12/0117.16-0.06-0.35%-0.38
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/2817.2200%+0.09
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
11/2717.22-0.03-0.17%+0.21
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
11/2617.25+0.14+0.82%+0.5
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
11/2517.11+0.27+1.6%-0.18
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
11/2416.84+0.41+2.5%-1.65
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.43-0.78-4.53%-3.94
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/2017.21+0.44+2.62%+0.69
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
11/1916.77-0.2-1.18%-1.71
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
11/1816.97-0.45-2.58%-0.4
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
11/1717.42+0.16+0.93%+2.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
11/1417.26-0.58-3.25%+1.63
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
11/1317.84-0.03-0.17%+5.2
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
11/1217.87-0.01-0.06%+5.59
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11/1117.88+0.14+0.79%+5.88
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
11/1017.74+0.24+1.37%+5.29
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
11/0717.5-0.55-3.05%+4.11
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
11/0618.05+0.4+2.27%+7.62
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
11/0517.65-0.56-3.08%+5.52
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
11/0418.21-0.18-0.98%+9.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
11/0318.39-0.02-0.11%+10.5
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
10/3118.41-0.13-0.7%+11
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
10/3018.54+0.03+0.16%+12.1
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10/2918.5100%+12.3
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.51+0.11+0.6%+12.6
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
10/2718.4+0.69+3.9%+12.3
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10/2317.71-0.31-1.72%+8.4
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
10/2218.02+0.02+0.11%+10.5
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/2118+0.35+1.98%+10.7
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
10/2017.65+0.15+0.86%+8.85
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
10/1717.5-0.38-2.13%+8.19
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
10/1617.88+0.15+0.85%+10.8
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59