≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / 乖離率河流圖(日)

00902 中信電池及儲能

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.6+0.18+1.43%0.71%12.7612.8112.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
723922.9萬3022.39張/筆12.7612.69 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8832,349萬7832.4張/筆12.48-0.36 (-2.78%)

連續漲跌: 連3跌→漲  ( +0.18元 / +1.43%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00902 中信電池及儲能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.78+0.18+1.43%-1.59
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
10/1312.6-0.36-2.78%-2.92
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
10/1212.96-0.11-0.84%-0.17
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
10/0813.07-0.02-0.15%+0.67
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10/0713.09+0.04+0.31%+0.87
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
10/0613.05+0.19+1.48%+0.61
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
10/0512.86+0.21+1.66%-0.86
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
10/0212.65+0.06+0.48%-2.53
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
10/0112.59+0.16+1.29%-3.15
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
09/3012.43+0.18+1.47%-4.58
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09/2912.25-0.2-1.61%-6.2
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09/2412.45-0.1-0.8%-4.96
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/2312.55-0.09-0.71%-4.49
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09/2212.64+0.06+0.48%-4.09
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09/2112.58-0.07-0.55%-4.8
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
09/1812.65+0.02+0.16%-4.52
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09/1712.63+0.08+0.64%-4.99
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
09/1612.55-0.11-0.87%-5.93
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.66-0.05-0.39%-5.46
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09/1412.71+0.03+0.24%-5.5
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09/1112.68-0.31-2.39%-6.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/1012.99-0.09-0.69%-4.16
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
09/0913.08+0.18+1.4%-3.85
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
09/0812.9-0.13-1%-5.47
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
09/0713.03-0.14-1.06%-4.81
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
09/0413.17+0.16+1.23%-3.98
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
09/0313.01-0.03-0.23%-5.32
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
09/0213.04-0.37-2.76%-5.32
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
09/0113.41-0.14-1.03%-2.85
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
08/3113.55-0.09-0.66%-2.13
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
08/2813.6400%-1.77
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
08/2713.64+0.19+1.41%-2.1
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08/2613.45-0.05-0.37%-3.79
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
08/2513.5-0.06-0.44%-3.81
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
08/2413.56+0.17+1.27%-3.79
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
08/2113.39+0.04+0.3%-5.34
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.35-0.04-0.3%-5.99
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/1913.39-0.3-2.19%-6.08
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
08/1813.69-0.18-1.3%-4.34
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
08/1713.87+0.16+1.17%-3.39
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
08/1413.71-0.11-0.8%-4.78
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08/1313.82+0.14+1.02%-4.26
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08/1213.68+0.1+0.74%-5.46
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
08/1113.58-0.04-0.29%-6.44
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08/1013.62+0.27+2.02%-6.49
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08/0713.35+0.24+1.83%-8.7
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
08/0613.11-0.21-1.58%-10.7
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
08/0513.32+0.4+3.1%-9.67
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
08/0412.92+0.28+2.22%-12.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
08/0312.64-0.09-0.71%-15.1
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07/3112.73+0.44+3.58%-14.9
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
07/3012.29+0.12+0.99%-18.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
07/2912.17-0.22-1.78%-19.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
07/2812.39-0.35-2.75%-18.5
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.74-0.01-0.08%-16.6
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07/2412.75-0.25-1.92%-16.9
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07/2313+0.36+2.85%-15.7
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
07/2212.64+0.24+1.94%-18.3
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
07/2112.4+0.13+1.06%-20.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
07/2012.27-0.01-0.08%-21.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
07/1712.28-0.51-3.99%-21.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
07/1612.79-0.25-1.92%-18.7
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
07/1513.04+0.3+2.35%-17.4
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
07/1412.74+0.04+0.31%-19.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
07/1312.7-0.34-2.61%-20
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07/0913.04-0.3-2.25%-18.1
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
07/0813.34-0.51-3.68%-16.4
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
07/0713.85-0.39-2.74%-13.3
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
07/0614.24-0.16-1.11%-11
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
07/0314.4-0.26-1.77%-10
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07/0214.66-0.19-1.28%-8.38
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
07/0114.85-0.07-0.47%-7.12
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.92+0.13+0.88%-6.61
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
06/2914.79+0.17+1.16%-7.36
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
06/2614.62-0.73-4.76%-8.35
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
06/2515.35-0.14-0.9%-3.76
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
06/2415.49-0.07-0.45%-2.79
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
06/2315.56-0.55-3.41%-2.22
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
06/2216.11+0.35+2.22%+1.37
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
06/1815.76-0.13-0.82%-0.59
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
06/1715.89-0.11-0.69%+0.43
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
06/1616+0.31+1.98%+1.3
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
06/1515.69+0.32+2.08%-0.45
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
06/1215.37+0.65+4.42%-2.32
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
06/1114.72+0.1+0.68%-6.35
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
06/1014.62-0.33-2.21%-6.94
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/0914.95+0.07+0.47%-4.82
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/0814.88-0.97-6.12%-5.21
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/0515.85-0.19-1.18%+1
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
06/0416.04-0.42-2.55%+2.39
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.46+0.01+0.06%+5.35
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
06/0216.45-0.31-1.85%+5.56
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
06/0116.76-0.28-1.64%+7.82
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
05/2917.04+0.36+2.16%+10
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
05/2816.68-0.01-0.06%+7.99
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
05/2716.69-0.03-0.18%+8.27
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
05/2616.72+0.07+0.42%+8.64
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/2516.65+0.23+1.4%+8.36
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
05/2216.42+0.1+0.61%+7.08
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
05/2116.32+0.4+2.51%+6.65
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/2015.92-0.07-0.44%+4.27
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
05/1915.99-0.37-2.26%+4.93
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
05/1816.36-0.25-1.51%+7.58
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
05/1516.61-0.35-2.06%+9.54
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
05/1416.96-0.03-0.18%+12.2
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
05/1316.99+0.07+0.41%+12.7
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
05/1216.92-0.34-1.97%+12.6
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
05/1117.2600%+15.3
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.26-0.2-1.15%+15.7
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/0717.46-0.08-0.46%+17.4
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
05/0617.54+0.44+2.57%+18.3
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
05/0517.1-0.11-0.64%+15.8
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
05/0417.21+0.27+1.59%+16.9
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
04/3016.94+0.25+1.5%+15.4
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
04/2916.69+0.19+1.15%+14.1
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
04/2816.5+0.12+0.73%+13.1
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
04/2716.38+0.06+0.37%+12.7
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/2416.32+0.2+1.24%+12.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
04/2316.12-0.38-2.3%+11.6
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/2216.5+0.11+0.67%+14.5
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
04/2116.39+0.56+3.54%+14.1
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
04/2015.83-0.1-0.63%+10.6
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
04/1715.93+0.41+2.64%+11.6
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
04/1615.52+0.35+2.31%+9.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
04/1515.17+0.08+0.53%+6.85
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/1415.09+0.11+0.73%+6.5
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.98+0.14+0.94%+5.93
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
04/1014.84+0.31+2.13%+5.18
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
04/0914.53+0.12+0.83%+3.2
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
04/0814.41+0.44+3.15%+2.53
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
04/0713.97-0.09-0.64%-0.45
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
04/0214.06-0.18-1.26%+0.27
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/0114.24+0.15+1.06%+1.63
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
03/3114.09-0.33-2.29%+0.69
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
03/3014.4200%+3.17
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
03/2714.42+0.14+0.98%+3.34
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
03/2614.2800%+2.54
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
03/2514.28+0.48+3.48%+2.73
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/2413.800%-0.57
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
03/2313.8-0.46-3.23%-0.45
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
03/2014.26+0.27+1.93%+2.96
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
03/1913.99-0.19-1.34%+1.13
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
03/1814.18-0.12-0.84%+2.59
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
03/1714.3+0.06+0.42%+3.58
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.24-0.23-1.59%+3.26
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/1314.47+0.08+0.56%+5.03
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
03/1214.39-0.2-1.37%+4.62
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
03/1114.59+0.43+3.04%+6.25
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
03/1014.16+0.52+3.81%+3.3
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
03/0913.64-0.36-2.57%-0.37
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
03/0614-0.07-0.5%+2.31
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
03/0514.07+0.61+4.53%+2.92
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
03/0413.46-0.94-6.53%-1.44
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
03/0314.4-0.49-3.29%+5.48
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
03/0214.89-0.28-1.85%+9.3
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
02/2615.17-0.07-0.46%+11.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
02/2515.24+0.48+3.25%+12.5
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
02/2414.76+0.2+1.37%+9.24
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
02/2314.56+0.35+2.46%+7.97
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
02/1114.21+0.02+0.14%+5.56
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
02/1014.19+0.09+0.64%+5.49
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
02/0914.1+0.34+2.47%+4.89
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0613.76-0.17-1.22%+2.4
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
02/0513.93-0.31-2.18%+3.74
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
02/0414.24+0.22+1.57%+6.14
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
02/0314.02+0.2+1.45%+4.62
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/0213.82-0.39-2.74%+3.22
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
01/3014.21-0.2-1.39%+6.19
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
01/2914.41-0.05-0.35%+7.83
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
01/2814.46+0.11+0.77%+8.36
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
01/2714.35-0.13-0.9%+7.69
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
01/2614.48+0.17+1.19%+8.79
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/2314.31+0.23+1.63%+7.63
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
01/2214.08+0.32+2.33%+6.03
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
01/2113.76+0.11+0.81%+3.75
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
01/2013.65-0.03-0.22%+3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
01/1913.68-0.09-0.65%+3.42
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
01/1613.77-0.01-0.07%+4.27
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
01/1513.78+0.2+1.47%+4.54
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
01/1413.58-0.09-0.66%+3.24
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.67+0.21+1.56%+4.12
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
01/1213.46+0.06+0.45%+2.72
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01/0913.400%+2.5
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
01/0813.4-0.03-0.22%+2.72
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
01/0713.43+0.01+0.07%+3.21
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
01/0613.42+0.33+2.52%+3.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
01/0513.09+0.06+0.46%+0.96
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
01/0213.03-0.03-0.23%+0.64
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
12/3113.06-0.09-0.68%+1.01
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12/3013.15-0.13-0.98%+1.84
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
12/2913.28-0.12-0.9%+3.02
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12/2613.4+0.25+1.9%+4.14
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12/2413.15+0.01+0.08%+2.46
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12/2313.14+0.14+1.08%+2.59
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12/2213+0.24+1.88%+1.76
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
12/1912.76-0.01-0.08%+0.14
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
12/1812.77-0.18-1.39%+0.46
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
12/1712.95+0.15+1.17%+2.12
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1612.8-0.28-2.14%+1.2
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
12/1513.08-0.18-1.36%+3.67
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
12/1213.26-0.02-0.15%+5.42
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
12/1113.28+0.02+0.15%+5.91
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
12/1013.26-0.08-0.6%+6.12
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
12/0913.34-0.11-0.82%+7.15
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12/0813.45+0.32+2.44%+8.46
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
12/0513.13+0.08+0.61%+6.27
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
12/0413.05-0.07-0.53%+5.97
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
12/0313.12-0.05-0.38%+6.91
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
12/0213.17-0.05-0.38%+7.77
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
12/0113.22+0.04+0.3%+8.65
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
11/2813.18-0.08-0.6%+8.83
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
11/2713.26+0.14+1.07%+9.98
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
11/2613.12+0.44+3.47%+9.32
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
11/2512.68+0.2+1.6%+6.16
7.167
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/2412.48-0.22-1.73%+4.9
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
11/2112.7-0.72-5.37%+7.15
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.42+0.23+1.74%+13.7
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
11/1913.19+0.03+0.23%+12.3
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
11/1813.16-0.42-3.09%+12.7
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
11/1713.58-0.08-0.59%+16.9
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
11/1413.66-0.16-1.16%+18.2
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
11/1313.82+0.67+5.1%+20.3
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11/1213.15-0.12-0.9%+15.2
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
11/1113.27-0.03-0.23%+16.9
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
11/1013.300%+17.9
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
11/0713.3-0.07-0.52%+18.5
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
11/0613.37+0.25+1.91%+19.9
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
11/0513.12-0.13-0.98%+18.4
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
11/0413.25-0.11-0.82%+20.4
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
11/0313.36-0.09-0.67%+22.2
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
10/3113.45-0.13-0.96%+23.8
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
10/3013.58+0.25+1.88%+26
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
10/2913.33+0.27+2.07%+24.6
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
10/2813.06+0.01+0.08%+22.9
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.05+0.77+6.27%+23.6
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
10/2312.28-0.08-0.65%+17.1
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
10/2212.36+0.01+0.08%+18.5
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
10/2112.35+0.25+2.07%+19.1
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
10/2012.1+0.02+0.17%+17.3
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
10/1712.08-0.05-0.41%+17.8
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
10/1612.13+0.46+3.94%+19
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27