≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 乖離率河流圖(日)

00846B 富邦歐洲銀行債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1534.91+0.24+0.69%0.92%34.8635.1834.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110386.6萬813.8張/筆35.1435.09 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101352.7萬425.3張/筆34.91+0.35 (+1.01%)

連續漲跌: 連7漲  ( +1.31元 / +3.87%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00846B 富邦歐洲銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.15+0.24+0.69%-0.28
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
10/1534.91+0.35+1.01%-1.02
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
10/1434.56+0.07+0.2%-2.09
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
10/1334.49+0.23+0.67%-2.37
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
10/1234.26+0.26+0.76%-3.11
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
10/0834+0.03+0.09%-3.93
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
10/0733.97+0.13+0.38%-4.11
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
10/0633.84-0.04-0.12%-4.58
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
10/0533.88-0.22-0.65%-4.59
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
10/0234.1-0.01-0.03%-4.08
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10/0134.11+0.01+0.03%-4.16
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
09/3034.1+0.03+0.09%-4.29
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
09/2934.07-0.46-1.33%-4.48
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
09/2434.53-0.25-0.72%-3.29
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
09/2334.78+0.04+0.12%-2.67
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
09/2234.74-0.01-0.03%-2.86
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
09/2134.75-0.13-0.37%-2.91
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
09/1834.88+0.03+0.09%-2.62
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1734.85+0.1+0.29%-2.77
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
09/1634.75+0.09+0.26%-3.1
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
09/1534.66+0.06+0.17%-3.4
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
09/1434.6+0.03+0.09%-3.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
09/1134.57-0.13-0.37%-3.76
21.55
25.14
28.74
32.33
35.92
39.51
43.11
46.7
50.29
09/1034.7-0.03-0.09%-3.46
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
09/0934.73-0.09-0.26%-3.43
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
09/0834.82-0.11-0.31%-3.23
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
09/0734.93-0.18-0.51%-2.97
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
09/0435.11+0.04+0.11%-2.51
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
09/0335.07+0.15+0.43%-2.64
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
09/0234.92-0.05-0.14%-3.08
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
09/0134.97-0.13-0.37%-2.97
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
08/3135.1-0.07-0.2%-2.64
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
08/2835.17-0.16-0.45%-2.47
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
08/2735.33-0.12-0.34%-2.05
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.5
08/2635.45+0.13+0.37%-1.73
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
08/2535.32+0.06+0.17%-2.09
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2435.26-0.06-0.17%-2.27
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
08/2135.32-0.26-0.73%-2.12
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
08/2035.58+0.16+0.45%-1.41
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
08/1935.42+0.1+0.28%-1.85
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
08/1835.32-0.17-0.48%-2.13
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
08/1735.95-0.16-0.44%-0.39
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/1436.11-0.12-0.33%+0.07
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
08/1336.23+0.03+0.08%+0.44
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
08/1236.2-0.01-0.03%+0.39
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
08/1136.21-0.1-0.28%+0.43
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
08/1036.31+0.07+0.19%+0.72
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
08/0736.24-0.12-0.33%+0.54
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
08/0636.36-0.04-0.11%+0.88
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
08/0536.4+0.03+0.08%+1
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
08/0436.37+0.08+0.22%+0.94
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
08/0336.29-0.18-0.49%+0.74
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
07/3136.47+0.14+0.39%+1.25
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
07/3036.33-0.13-0.36%+0.87
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2936.46+0.06+0.16%+1.25
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
07/2836.4-0.03-0.08%+1.09
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
07/2736.43+0.13+0.36%+1.19
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/2436.300%+0.84
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/2336.3-0.2-0.55%+0.85
21.6
25.2
28.8
32.4
35.99
39.59
43.19
46.79
50.39
07/2236.5+0.01+0.03%+1.42
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
07/2136.49-0.03-0.08%+1.4
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
07/2036.52+0.11+0.3%+1.5
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
07/1736.41+0.07+0.19%+1.21
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
07/1636.34+0.18+0.5%+1.02
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
07/1536.16-0.02-0.06%+0.53
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
07/1436.18-0.07-0.19%+0.58
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
07/1336.25-0.15-0.41%+0.77
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
07/0936.400%+1.18
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
07/0836.4-0.12-0.33%+1.18
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
07/0736.52+0.04+0.11%+1.52
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
07/0636.48+0.08+0.22%+1.42
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
07/0336.4+0.12+0.33%+1.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.28-0.03-0.08%+0.87
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.36
07/0136.31-0.2-0.55%+0.95
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
06/3036.51+0.08+0.22%+1.51
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
06/2936.43+0.06+0.16%+1.29
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
06/2636.37+0.11+0.3%+1.14
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
06/2536.26+0.33+0.92%+0.85
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
06/2435.93+0.06+0.17%-0.05
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
06/2335.87-0.04-0.11%-0.23
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
06/2235.91+0.03+0.08%-0.14
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
06/1835.88-0.02-0.06%-0.23
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
06/1735.9+0.03+0.08%-0.19
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
06/1635.87-0.01-0.03%-0.29
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
06/1535.88+0.03+0.08%-0.28
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
06/1235.85+0.08+0.22%-0.39
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
06/1135.77+0.07+0.2%-0.63
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
06/1035.7+0.14+0.39%-0.86
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
06/0935.56-0.02-0.06%-1.28
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
06/0835.58-0.06-0.17%-1.26
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.64+0.05+0.14%-1.14
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
06/0435.59+0.01+0.03%-1.33
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
06/0335.58-0.11-0.31%-1.4
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
06/0235.69+0.16+0.45%-1.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/0135.53-0.12-0.34%-1.63
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
05/2935.65+0.18+0.51%-1.35
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
05/2835.47-0.07-0.2%-1.89
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
05/2735.54+0.04+0.11%-1.75
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
05/2635.5+0.03+0.08%-1.9
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
05/2535.47-0.02-0.06%-2.02
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
05/2235.49-0.03-0.08%-2.04
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
05/2135.52+0.1+0.28%-2.02
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
05/2035.42-0.09-0.25%-2.35
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
05/1935.51+0.03+0.08%-2.17
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/1835.92-0.05-0.14%-1.1
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
05/1535.97-0.1-0.28%-1.01
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
05/1436.07+0.01+0.03%-0.77
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
05/1336.06+0.07+0.19%-0.83
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.99-0.02-0.06%-1.05
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
05/1136.01+0.01+0.03%-1.04
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
05/0836-0.07-0.19%-1.09
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
05/0736.07-0.05-0.14%-0.92
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
05/0636.12+0.05+0.14%-0.8
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
05/0536.07-0.15-0.41%-0.96
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
05/0436.22+0.09+0.25%-0.57
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
04/3036.13+0.01+0.03%-0.85
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
04/2936.1200%-0.9
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
04/2836.12+0.07+0.19%-0.93
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
04/2736.05-0.15-0.41%-1.15
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
04/2436.200%-0.77
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
04/2336.200%-0.8
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
04/2236.200%-0.83
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
04/2136.2-0.02-0.06%-0.86
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
04/2036.22-0.07-0.19%-0.83
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
04/1736.29-0.02-0.06%-0.67
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
04/1636.31-0.07-0.19%-0.64
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.38+0.08+0.22%-0.47
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
04/1436.3+0.03+0.08%-0.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
04/1336.27-0.05-0.14%-0.8
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
04/1036.32-0.07-0.19%-0.67
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
04/0936.39-0.04-0.11%-0.5
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
04/0836.43+0.1+0.28%-0.4
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
04/0736.33+0.11+0.3%-0.68
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
04/0236.22-0.11-0.3%-0.99
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
04/0136.33+0.1+0.28%-0.71
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
03/3136.23+0.24+0.67%-1
21.96
25.62
29.28
32.94
36.6
40.26
43.91
47.57
51.23
03/3035.99+0.05+0.14%-1.67
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
03/2735.94-0.19-0.53%-1.84
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
03/2636.13-0.12-0.33%-1.35
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
03/2536.25+0.05+0.14%-1.05
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
03/2436.2+0.14+0.39%-1.2
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
03/2336.06-0.27-0.74%-1.6
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
03/2036.33-0.01-0.03%-0.87
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
03/1936.34-0.04-0.11%-0.84
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.38+0.04+0.11%-0.73
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
03/1736.34-0.15-0.41%-0.83
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
03/1636.49+0.16+0.44%-0.41
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
03/1336.33-0.04-0.11%-0.83
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
03/1236.37-0.18-0.49%-0.72
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
03/1136.55-0.18-0.49%-0.24
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
03/1036.73+0.2+0.55%+0.26
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
03/0936.53-0.08-0.22%-0.27
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
03/0636.61-0.02-0.05%-0.06
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
03/0536.63-0.1-0.27%0
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
03/0436.73+0.1+0.27%+0.28
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
03/0336.63+0.1+0.27%+0.01
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
03/0236.53+0.12+0.33%-0.25
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
02/2636.41-0.09-0.25%-0.57
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
02/2536.5-0.06-0.16%-0.32
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
02/2437.01+0.1+0.27%+1.1
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
02/2336.91+0.1+0.27%+0.88
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
02/1136.81-0.04-0.11%+0.65
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.85+0.01+0.03%+0.78
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
02/0936.84-0.1-0.27%+0.78
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
02/0636.94+0.15+0.41%+1.07
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
02/0536.79+0.06+0.16%+0.69
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
02/0436.73-0.07-0.19%+0.55
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
02/0336.8-0.03-0.08%+0.77
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
02/0236.83+0.28+0.77%+0.88
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
01/3036.55+0.13+0.36%+0.15
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
01/2936.42-0.09-0.25%-0.18
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
01/2836.51-0.19-0.52%+0.08
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
01/2736.7+0.11+0.3%+0.63
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
01/2636.59-0.21-0.57%+0.36
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
01/2336.8+0.03+0.08%+0.97
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
01/2236.77+0.03+0.08%+0.92
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
01/2136.74+0.01+0.03%+0.88
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
01/2036.73+0.09+0.25%+0.88
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
01/1936.64-0.2-0.54%+0.66
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
01/1636.84-0.08-0.22%+1.23
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1536.92+0.08+0.22%+1.49
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
01/1436.84-0.01-0.03%+1.32
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
01/1336.8500%+1.39
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
01/1236.85+0.01+0.03%+1.43
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
01/0936.84-0.02-0.05%+1.45
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
01/0836.86+0.21+0.57%+1.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
01/0736.65+0.03+0.08%+1.03
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
01/0636.62+0.11+0.3%+1
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
01/0536.51-0.09-0.25%+0.75
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
01/0236.6-0.03-0.08%+1.05
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
12/3136.63-0.04-0.11%+1.19
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12/3036.67+0.07+0.19%+1.36
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
12/2936.6-0.07-0.19%+1.23
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
12/2636.67+0.07+0.19%+1.48
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
12/2436.6-0.02-0.05%+1.35
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
12/2336.62-0.01-0.03%+1.46
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
12/2236.63-0.07-0.19%+1.55
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
12/1936.700%+1.81
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836.7+0.12+0.33%+1.88
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
12/1736.58+0.08+0.22%+1.62
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
12/1636.5+0.22+0.61%+1.47
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
12/1536.28-0.03-0.08%+0.93
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
12/1236.31+0.06+0.17%+1.07
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
12/1136.25+0.17+0.47%+0.95
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
12/1036.08-0.04-0.11%+0.52
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
12/0936.12-0.04-0.11%+0.67
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
12/0836.16-0.31-0.85%+0.84
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
12/0536.47+0.04+0.11%+1.75
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
12/0436.43-0.01-0.03%+1.69
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
12/0336.44-0.05-0.14%+1.77
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
12/0236.49-0.1-0.27%+1.97
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
12/0136.59-0.02-0.05%+2.32
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
11/2836.61+0.13+0.36%+2.45
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
11/2736.48+0.02+0.05%+2.16
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
11/2636.46-0.02-0.05%+2.17
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
11/2536.48+0.08+0.22%+2.29
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2436.4+0.21+0.58%+2.14
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
11/2136.19+0.22+0.61%+1.63
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
11/2035.97+0.04+0.11%+1.07
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
11/1935.93+0.01+0.03%+1.01
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
11/1835.92+0.1+0.28%+1.03
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
11/1736.26-0.13-0.36%+2.05
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
11/1436.39-0.03-0.08%+2.51
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11/1336.42+0.07+0.19%+2.7
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
11/1236.35+0.15+0.41%+2.58
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
11/1136.2+0.06+0.17%+2.23
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/1036.1400%+2.14
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
11/0736.14+0.13+0.36%+2.21
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
11/0636.01-0.06-0.17%+1.92
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
11/0536.07+0.04+0.11%+2.17
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
11/0436.03+0.1+0.28%+2.14
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
11/0335.93+0.02+0.06%+1.92
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
10/3135.91-0.01-0.03%+1.93
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
10/3035.92-0.08-0.22%+2.03
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2936-0.05-0.14%+2.33
21.11
24.63
28.14
31.66
35.18
38.7
42.21
45.73
49.25
10/2836.05-0.01-0.03%+2.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
10/2736.06-0.15-0.41%+2.69
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
10/2336.21+0.11+0.3%+3.22
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
10/2236.1+0.18+0.5%+3.03
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
10/2135.92+0.06+0.17%+2.64
21
24.5
28
31.5
35
38.5
42
45.49
48.99
10/2035.86-0.18-0.5%+2.59
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94