≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 乖離率河流圖(日)

00848B 中信新興亞洲債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2633.09+0.17+0.51%0.09%33.2333.2633.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
201669.6萬633.6張/筆33.2633.11 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127419萬718.1張/筆32.99+0.38 (+1.16%)

連續漲跌: 連7漲  ( +1.28元 / +4%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1633.26+0.17+0.51%-0.08
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
10/1533.09+0.38+1.16%-0.64
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
10/1432.71+0.1+0.31%-1.84
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
10/1332.61+0.17+0.52%-2.23
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
10/1232.44+0.29+0.9%-2.82
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
10/0832.15+0.08+0.25%-3.78
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
10/0732.07+0.09+0.28%-4.13
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
10/0631.98-0.09-0.28%-4.52
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
10/0532.07-0.16-0.5%-4.37
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
10/0232.23-0.17-0.52%-4.01
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
10/0132.4-0.04-0.12%-3.62
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
09/3032.44+0.01+0.03%-3.62
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
09/2932.43-0.55-1.67%-3.76
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
09/2432.98-0.17-0.51%-2.23
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
09/2333.1500%-1.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
09/2233.15+0.01+0.03%-1.88
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
09/2133.14-0.03-0.09%-1.99
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
09/1833.17+0.1+0.3%-1.98
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.07+0.11+0.33%-2.35
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
09/1632.96+0.07+0.21%-2.74
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
09/1532.89+0.02+0.06%-3.01
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
09/1432.87-0.03-0.09%-3.14
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
09/1132.9-0.11-0.33%-3.12
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
09/1033.01-0.09-0.27%-2.86
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
09/0933.1-0.03-0.09%-2.66
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
09/0833.13-0.08-0.24%-2.63
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
09/0733.21-0.12-0.36%-2.44
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
09/0433.33+0.03+0.09%-2.13
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
09/0333.3+0.03+0.09%-2.26
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
09/0233.27+0.04+0.12%-2.38
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
09/0133.23-0.18-0.54%-2.53
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
08/3133.41+0.04+0.12%-2.05
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
08/2833.37-0.19-0.57%-2.2
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08/2733.56-0.11-0.33%-1.69
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
08/2633.67+0.16+0.48%-1.4
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/2533.51+0.01+0.03%-1.89
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2433.5-0.04-0.12%-1.95
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08/2133.54-0.13-0.39%-1.85
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
08/2033.67+0.17+0.51%-1.49
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
08/1933.5+0.09+0.27%-2.01
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
08/1833.41-0.24-0.71%-2.29
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
08/1733.65-0.09-0.27%-1.61
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/1433.74-0.1-0.3%-1.36
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/1333.84+0.03+0.09%-1.06
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/1233.81-0.04-0.12%-1.15
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/1133.85-0.03-0.09%-1.03
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
08/1033.88+0.02+0.06%-0.95
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
08/0733.86-0.15-0.44%-1.02
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
08/0634.01+0.03+0.09%-0.6
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
08/0533.98+0.12+0.35%-0.7
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
08/0433.86-0.02-0.06%-1.06
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
08/0333.88-0.01-0.03%-1.02
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
07/3133.7700%-1.36
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
07/3033.77-0.45-1.32%-1.39
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.22+0.05+0.15%-0.09
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
07/2834.17+0.12+0.35%-0.24
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
07/2734.05+0.15+0.44%-0.6
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
07/2433.9-0.06-0.18%-1.05
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
07/2333.96-0.21-0.61%-0.89
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
07/2234.17-0.08-0.23%-0.29
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
07/2134.25-0.08-0.23%-0.07
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
07/2034.33-0.09-0.26%+0.16
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
07/1734.42+0.2+0.58%+0.42
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
07/1634.22+0.09+0.26%-0.16
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
07/1534.5+0.03+0.09%+0.65
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
07/1434.47+0.01+0.03%+0.55
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
07/1334.46-0.13-0.38%+0.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
07/0934.59+0.12+0.35%+0.85
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/0834.47-0.3-0.86%+0.49
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/0734.77-0.05-0.14%+1.35
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
07/0634.82+0.19+0.55%+1.5
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
07/0334.63+0.09+0.26%+0.94
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.54-0.06-0.17%+0.67
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
07/0134.6-0.21-0.6%+0.84
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
06/3034.81+0.01+0.03%+1.45
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
06/2934.8+0.01+0.03%+1.42
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
06/2634.79+0.07+0.2%+1.4
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
06/2534.72+0.33+0.96%+1.22
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/2434.39+0.07+0.2%+0.27
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/2334.32-0.01-0.03%+0.06
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/2234.33+0.06+0.18%+0.08
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/1834.27-0.03-0.09%-0.09
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
06/1734.3-0.01-0.03%-0.02
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
06/1634.3100%-0.01
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
06/1534.31+0.13+0.38%-0.03
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
06/1234.18+0.04+0.12%-0.43
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
06/1134.14-0.01-0.03%-0.58
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
06/1034.15+0.23+0.68%-0.59
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
06/0933.92-0.11-0.32%-1.29
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
06/0834.03-0.17-0.5%-1.01
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.2+0.06+0.18%-0.56
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
06/0434.14-0.08-0.23%-0.78
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
06/0334.22-0.03-0.09%-0.58
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
06/0234.25+0.15+0.44%-0.53
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
06/0134.1-0.09-0.26%-1
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
05/2934.19+0.27+0.8%-0.79
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
05/2833.92-0.09-0.26%-1.62
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
05/2734.01+0.01+0.03%-1.41
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2634+0.07+0.21%-1.48
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/2533.93+0.05+0.15%-1.72
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
05/2233.88+0.07+0.21%-1.92
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
05/2133.81+0.08+0.24%-2.17
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
05/2033.73-0.05-0.15%-2.45
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
05/1933.7800%-2.35
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
05/1833.78-0.22-0.65%-2.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
05/1534-0.18-0.53%-1.81
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
05/1434.18-0.05-0.15%-1.33
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
05/1334.2300%-1.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.23+0.01+0.03%-1.22
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
05/1134.22-0.05-0.15%-1.27
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
05/0834.27-0.01-0.03%-1.14
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
05/0734.28+0.03+0.09%-1.11
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
05/0634.25+0.08+0.23%-1.2
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
05/0534.17-0.14-0.41%-1.45
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
05/0434.31+0.05+0.15%-1.06
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
04/3034.26-0.03-0.09%-1.23
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
04/2934.29-0.05-0.15%-1.16
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
04/2834.34+0.13+0.38%-1.03
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
04/2734.21-0.14-0.41%-1.42
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
04/2434.35-0.01-0.03%-1.04
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
04/2334.36-0.02-0.06%-1.05
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
04/2234.38-0.02-0.06%-1.03
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
04/2134.4-0.01-0.03%-1.01
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
04/2034.41+0.03+0.09%-1.02
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
04/1734.75-0.08-0.23%-0.08
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
04/1634.83-0.15-0.43%+0.13
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.98+0.16+0.46%+0.54
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
04/1434.82+0.09+0.26%+0.08
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
04/1334.73-0.05-0.14%-0.19
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
04/1034.78-0.06-0.17%-0.06
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
04/0934.84+0.02+0.06%+0.1
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
04/0834.82+0.11+0.32%+0.03
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
04/0734.71+0.04+0.12%-0.3
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
04/0234.67-0.05-0.14%-0.43
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
04/0134.72-0.02-0.06%-0.31
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
03/3134.74+0.4+1.16%-0.27
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
03/3034.34-0.05-0.15%-1.44
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
03/2734.39-0.11-0.32%-1.33
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
03/2634.5+0.01+0.03%-1.05
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
03/2534.49+0.18+0.52%-1.11
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
03/2434.31-0.2-0.58%-1.66
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
03/2334.51-0.2-0.58%-1.12
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/2034.71-0.03-0.09%-0.56
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
03/1934.74-0.04-0.12%-0.48
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.78-0.02-0.06%-0.37
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
03/1734.8-0.13-0.37%-0.31
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
03/1634.93+0.08+0.23%+0.07
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
03/1334.85+0.07+0.2%-0.14
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/1234.78-0.16-0.46%-0.35
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/1134.94-0.17-0.48%+0.1
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
03/1035.11+0.21+0.6%+0.58
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
03/0934.9-0.01-0.03%-0.01
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
03/0634.91-0.1-0.29%+0.01
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
03/0535.01-0.15-0.43%+0.28
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
03/0435.16+0.08+0.23%+0.71
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
03/0335.08-0.04-0.11%+0.49
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
03/0235.12+0.29+0.83%+0.61
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
02/2634.83-0.05-0.14%-0.22
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
02/2534.88-0.13-0.37%-0.07
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
02/2435.01+0.04+0.11%+0.31
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
02/2334.97+0.24+0.69%+0.21
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
02/1134.73-0.07-0.2%-0.46
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034.8+0.1+0.29%-0.25
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
02/0934.7-0.15-0.43%-0.54
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
02/0634.85+0.1+0.29%-0.11
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
02/0534.75+0.15+0.43%-0.39
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
02/0434.6+0.03+0.09%-0.81
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
02/0334.57-0.17-0.49%-0.89
20.93
24.42
27.9
31.39
34.88
38.37
41.85
45.34
48.83
02/0234.74+0.33+0.96%-0.4
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
01/3034.41+0.06+0.17%-1.33
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
01/2934.35-0.02-0.06%-1.51
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
01/2834.37-0.23-0.66%-1.46
20.93
24.42
27.9
31.39
34.88
38.37
41.85
45.34
48.83
01/2734.6+0.06+0.17%-0.8
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
01/2634.54-0.15-0.43%-0.96
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
01/2334.69+0.04+0.12%-0.52
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
01/2234.65+0.06+0.17%-0.62
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
01/2134.59-0.1-0.29%-0.78
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
01/2034.69+0.08+0.23%-0.49
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
01/1934.61-0.17-0.49%-0.71
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
01/1635.16-0.01-0.03%+0.88
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1535.17+0.02+0.06%+0.95
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
01/1435.15-0.11-0.31%+0.94
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
01/1335.26+0.02+0.06%+1.28
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
01/1235.24-0.01-0.03%+1.26
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
01/0935.25+0.07+0.2%+1.33
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
01/0835.18+0.14+0.4%+1.17
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
01/0735.04-0.03-0.09%+0.8
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
01/0635.07+0.05+0.14%+0.93
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
01/0535.02-0.02-0.06%+0.83
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
01/0235.04+0.02+0.06%+0.93
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
12/3135.02-0.07-0.2%+0.92
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12/3035.09+0.01+0.03%+1.17
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
12/2935.08+0.01+0.03%+1.19
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
12/2635.07-0.07-0.2%+1.21
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
12/2435.14-0.03-0.09%+1.46
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
12/2335.17+0.04+0.11%+1.6
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
12/2235.13-0.07-0.2%+1.54
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
12/1935.2+0.03+0.09%+1.81
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.17+0.08+0.23%+1.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
12/1735.09+0.09+0.26%+1.64
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
12/1635+0.13+0.37%+1.44
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12/1534.87+0.11+0.32%+1.13
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
12/1234.76-0.06-0.17%+0.86
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
12/1134.82+0.11+0.32%+1.08
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
12/1034.71+0.06+0.17%+0.8
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
12/0934.65-0.02-0.06%+0.67
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
12/0834.67-0.3-0.86%+0.78
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12/0534.97+0.05+0.14%+1.69
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
12/0434.92-0.1-0.29%+1.6
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
12/0335.02-0.01-0.03%+1.94
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
12/0235.03-0.07-0.2%+2.04
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
12/0135.100%+2.31
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
11/2835.1+0.05+0.14%+2.38
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
11/2735.05+0.07+0.2%+2.3
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
11/2634.98-0.02-0.06%+2.16
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
11/253500%+2.29
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435+0.2+0.57%+2.35
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
11/2134.8+0.13+0.37%+1.84
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
11/2034.67-0.03-0.09%+1.52
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
11/1934.7-0.03-0.09%+1.66
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
11/1834.73+0.23+0.67%+1.8
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
11/1734.5-0.23-0.66%+1.2
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
11/1434.73-0.04-0.12%+1.95
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
11/1334.77+0.11+0.32%+2.15
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
11/1234.66+0.1+0.29%+1.91
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
11/1134.56+0.14+0.41%+1.7
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
11/1034.42-0.12-0.35%+1.37
20.37
23.77
27.16
30.56
33.95
37.35
40.75
44.14
47.54
11/0734.54+0.12+0.35%+1.81
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
11/0634.42-0.17-0.49%+1.55
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
11/0534.59+0.09+0.26%+2.13
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11/0434.5+0.06+0.17%+1.97
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
11/0334.44+0.13+0.38%+1.87
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
10/3134.31+0.01+0.03%+1.57
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
10/3034.3-0.08-0.23%+1.63
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.38-0.06-0.17%+1.95
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
10/2834.44+0.02+0.06%+2.22
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
10/2734.42-0.15-0.43%+2.27
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
10/2334.57+0.12+0.35%+2.83
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
10/2234.45+0.22+0.64%+2.6
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
10/2134.23+0.12+0.35%+2.08
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
10/2034.11-0.19-0.55%+1.85
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89