≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / 乖離率河流圖(日)

00845B 富邦新興投等債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3131.95+0.36+1.13%0.03%32.332.3132.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103332.4萬812.9張/筆32.3132.21 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101322.9萬333.7張/筆31.97+0.06 (+0.19%)

連續漲跌: 連7漲  ( +1.09元 / +3.49%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00845B 富邦新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.31+0.36+1.13%-0.85
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
10/1431.95+0.06+0.19%-2.03
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
10/1331.89+0.27+0.85%-2.31
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
10/1231.62+0.19+0.6%-3.23
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
10/0831.43+0.02+0.06%-3.91
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10/0731.41+0.16+0.51%-4.08
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
10/0631.25+0.03+0.1%-4.67
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
10/0531.22-0.13-0.41%-4.88
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
10/0231.35-0.12-0.38%-4.6
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
10/0131.47-0.06-0.19%-4.35
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/3031.53-0.04-0.13%-4.28
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
09/2931.57-0.46-1.44%-4.26
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
09/2432.03-0.17-0.53%-2.96
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
09/2332.2+0.09+0.28%-2.52
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09/2232.11-0.09-0.28%-2.87
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
09/2132.2-0.02-0.06%-2.68
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
09/1832.22+0.01+0.03%-2.69
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
09/1732.21+0.15+0.47%-2.79
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.0600%-3.29
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/1532.06+0.03+0.09%-3.35
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
09/1432.03-0.04-0.12%-3.5
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
09/1132.07-0.03-0.09%-3.44
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
09/1032.1-0.03-0.09%-3.41
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.52
09/0932.13-0.01-0.03%-3.37
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09/0832.14-0.18-0.56%-3.39
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
09/0732.32-0.1-0.31%-2.9
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
09/0432.42-0.04-0.12%-2.64
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
09/0332.46+0.03+0.09%-2.55
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
09/0232.43+0.03+0.09%-2.67
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
09/0132.4-0.12-0.37%-2.79
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
08/3132.52+0.05+0.15%-2.47
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
08/2832.47-0.17-0.52%-2.64
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
08/2732.64-0.09-0.27%-2.16
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
08/2632.73+0.04+0.12%-1.91
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
08/2532.69+0.03+0.09%-2.05
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
08/2432.66+0.02+0.06%-2.15
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.64-0.21-0.64%-2.22
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
08/2032.85+0.26+0.8%-1.6
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
08/1932.5900%-2.38
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
08/1832.59-0.2-0.61%-2.39
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
08/1733.21-0.09-0.27%-0.55
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
08/1433.3-0.13-0.39%-0.26
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
08/1333.43-0.02-0.06%+0.16
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
08/1233.4500%+0.25
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
08/1133.45-0.02-0.06%+0.26
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
08/1033.47+0.04+0.12%+0.32
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
08/0733.43-0.06-0.18%+0.2
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
08/0633.49+0.05+0.15%+0.38
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
08/0533.44+0.01+0.03%+0.24
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
08/0433.43+0.01+0.03%+0.21
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
08/0333.42-0.14-0.42%+0.18
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
07/3133.56+0.01+0.03%+0.6
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
07/3033.55-0.15-0.45%+0.57
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
07/2933.7+0.07+0.21%+1.02
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.63-0.03-0.09%+0.81
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
07/2733.66+0.12+0.36%+0.9
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
07/2433.54-0.08-0.24%+0.55
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
07/2333.62-0.13-0.39%+0.79
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
07/2233.75-0.04-0.12%+1.19
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
07/2133.79-0.03-0.09%+1.31
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
07/2033.82-0.01-0.03%+1.42
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
07/1733.83+0.13+0.39%+1.46
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
07/1633.7+0.1+0.3%+1.08
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
07/1533.6-0.03-0.09%+0.79
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
07/1433.63+0.1+0.3%+0.89
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
07/1333.53-0.14-0.42%+0.6
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
07/0933.67+0.02+0.06%+1.01
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
07/0833.65-0.17-0.5%+0.96
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
07/0733.82+0.05+0.15%+1.48
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
07/0633.77+0.1+0.3%+1.34
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
07/0333.67+0.13+0.39%+1.05
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
07/0233.5400%+0.66
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.54-0.18-0.53%+0.67
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
06/3033.72+0.02+0.06%+1.22
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
06/2933.7+0.04+0.12%+1.17
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
06/2633.66+0.07+0.21%+1.07
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
06/2533.59+0.28+0.84%+0.88
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
06/2433.31+0.02+0.06%+0.06
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/2333.29+0.02+0.06%0
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/2233.2700%-0.06
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/1833.27+0.03+0.09%-0.06
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/1733.24+0.02+0.06%-0.16
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
06/1633.22+0.01+0.03%-0.24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
06/1533.21+0.01+0.03%-0.29
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
06/1233.2+0.09+0.27%-0.34
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
06/1133.11+0.01+0.03%-0.64
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
06/1033.1+0.08+0.24%-0.7
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
06/0933.02-0.03-0.09%-0.98
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
06/0833.05-0.06-0.18%-0.92
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
06/0533.11+0.09+0.27%-0.78
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0433.02-0.04-0.12%-1.09
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
06/0333.06-0.05-0.15%-1.01
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
06/0233.11+0.12+0.36%-0.9
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
06/0132.99-0.02-0.06%-1.3
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
05/2933.01+0.17+0.52%-1.29
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
05/2832.84-0.03-0.09%-1.84
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
05/2732.87+0.01+0.03%-1.81
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
05/2632.86+0.05+0.15%-1.87
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
05/2532.81-0.02-0.06%-2.07
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
05/2232.83+0.01+0.03%-2.08
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
05/2132.82+0.06+0.18%-2.17
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
05/2032.76-0.11-0.33%-2.41
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
05/1932.87-0.01-0.03%-2.15
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
05/1833.27-0.05-0.15%-1.02
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
05/1533.32-0.11-0.33%-0.91
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
05/1433.4300%-0.63
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
05/1333.43+0.01+0.03%-0.66
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
05/1233.42+0.02+0.06%-0.73
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1133.400%-0.82
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
05/0833.4-0.09-0.27%-0.85
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
05/0733.49-0.04-0.12%-0.6
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
05/0633.53+0.03+0.09%-0.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
05/0533.5-0.13-0.39%-0.62
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
05/0433.63-0.01-0.03%-0.25
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
04/3033.64+0.05+0.15%-0.25
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
04/2933.59+0.04+0.12%-0.43
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
04/2833.55+0.11+0.33%-0.57
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
04/2733.44-0.13-0.39%-0.93
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
04/2433.57+0.01+0.03%-0.57
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
04/2333.56+0.01+0.03%-0.63
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
04/2233.55-0.01-0.03%-0.69
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
04/2133.56+0.06+0.18%-0.69
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
04/2033.5+0.03+0.09%-0.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
04/1733.47-0.07-0.21%-1.02
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
04/1633.54-0.04-0.12%-0.86
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
04/1533.58+0.04+0.12%-0.77
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.54+0.04+0.12%-0.91
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
04/1333.5-0.09-0.27%-1.05
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
04/1033.59+0.05+0.15%-0.81
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
04/0933.54-0.05-0.15%-0.97
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
04/0833.59+0.16+0.48%-0.85
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
04/0733.43+0.03+0.09%-1.33
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
04/0233.4-0.03-0.09%-1.45
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
04/0133.43+0.01+0.03%-1.39
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/3133.42+0.19+0.57%-1.44
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
03/3033.23+0.05+0.15%-2.03
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
03/2733.18-0.07-0.21%-2.22
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
03/2633.25-0.09-0.27%-2.06
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
03/2533.34+0.06+0.18%-1.83
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
03/2433.28-0.12-0.36%-2.04
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
03/2333.4-0.19-0.57%-1.72
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
03/2033.59-0.03-0.09%-1.18
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/1933.62-0.1-0.3%-1.1
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/1833.72+0.07+0.21%-0.81
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.65-0.23-0.68%-1.01
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
03/1633.88+0.08+0.24%-0.33
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/1333.8+0.11+0.33%-0.55
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
03/1233.69-0.11-0.33%-0.88
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
03/1133.8-0.11-0.32%-0.56
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/1033.91+0.09+0.27%-0.24
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/0933.82-0.08-0.24%-0.51
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/0633.9+0.05+0.15%-0.28
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
03/0533.85-0.21-0.62%-0.43
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
03/0434.06+0.12+0.35%+0.19
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
03/0333.94+0.02+0.06%-0.16
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
03/0233.92+0.25+0.74%-0.22
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
02/2633.67-0.06-0.18%-0.95
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
02/2533.73-0.11-0.33%-0.77
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
02/2434.2200%+0.67
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
02/2334.22+0.16+0.47%+0.7
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
02/1134.06-0.04-0.12%+0.26
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
02/1034.1+0.05+0.15%+0.39
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0934.05-0.15-0.44%+0.26
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
02/0634.2+0.02+0.06%+0.7
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
02/0534.18+0.08+0.23%+0.66
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
02/0434.1-0.04-0.12%+0.44
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
02/0334.14-0.08-0.23%+0.58
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
02/0234.22+0.32+0.94%+0.84
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
01/3033.9+0.07+0.21%-0.08
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
01/2933.83-0.03-0.09%-0.28
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
01/2833.86-0.18-0.53%-0.18
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
01/2734.04+0.09+0.27%+0.36
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
01/2633.95-0.26-0.76%+0.12
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
01/2334.21+0.04+0.12%+0.91
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
01/2234.17+0.06+0.18%+0.83
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/2134.11-0.04-0.12%+0.68
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
01/2034.15+0.1+0.29%+0.83
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
01/1934.05-0.13-0.38%+0.55
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
01/1634.18-0.03-0.09%+0.96
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
01/1534.21+0.12+0.35%+1.09
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1434.09-0.14-0.41%+0.78
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
01/1334.23-0.01-0.03%+1.22
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
01/1234.24-0.02-0.06%+1.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/0934.26+0.05+0.15%+1.4
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
01/0834.21+0.13+0.38%+1.3
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
01/0734.08+0.07+0.21%+0.97
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
01/0634.01+0.06+0.18%+0.8
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
01/0533.95+0.01+0.03%+0.67
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
01/0233.94-0.02-0.06%+0.68
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
12/3133.96+0.09+0.27%+0.78
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
12/3033.87-0.11-0.32%+0.56
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
12/2933.98+0.03+0.09%+0.93
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
12/2633.95-0.05-0.15%+0.88
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
12/2434-0.04-0.12%+1.07
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
12/2334.04+0.04+0.12%+1.23
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
12/2234-0.08-0.23%+1.17
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
12/1934.08+0.02+0.06%+1.47
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
12/1834.06-0.02-0.06%+1.47
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734.08+0.09+0.26%+1.6
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
12/1633.99+0.2+0.59%+1.4
20.11
23.46
26.82
30.17
33.52
36.87
40.23
43.58
46.93
12/1533.79+0.1+0.3%+0.87
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
12/1233.69-0.07-0.21%+0.63
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
12/1133.76+0.13+0.39%+0.88
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
12/1033.63+0.07+0.21%+0.55
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
12/0933.56-0.03-0.09%+0.38
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
12/0833.59-0.25-0.74%+0.53
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
12/0533.84+0.05+0.15%+1.32
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12/0433.79-0.09-0.27%+1.22
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
12/0333.88-0.03-0.09%+1.55
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
12/0233.91-0.08-0.24%+1.69
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
12/0133.99-0.01-0.03%+2
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
11/2834+0.1+0.29%+2.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11/2733.9+0.03+0.09%+1.87
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
11/2633.87-0.06-0.18%+1.85
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
11/2533.93+0.09+0.27%+2.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
11/2433.84+0.11+0.33%+1.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133.73+0.13+0.39%+1.64
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
11/2033.6+0.01+0.03%+1.32
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
11/1933.59-0.01-0.03%+1.35
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
11/1833.6+0.15+0.45%+1.44
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
11/1733.82-0.1-0.29%+2.18
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/1433.92-0.03-0.09%+2.59
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
11/1333.95+0.09+0.27%+2.78
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
11/1233.86+0.1+0.3%+2.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11/1133.76+0.06+0.18%+2.38
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
11/1033.7-0.07-0.21%+2.29
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
11/0733.77+0.12+0.36%+2.59
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
11/0633.65-0.14-0.41%+2.32
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
11/0533.79+0.12+0.36%+2.84
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
11/0433.67+0.06+0.18%+2.59
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
11/0333.61+0.09+0.27%+2.5
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
10/3133.5200%+2.32
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
10/3033.52+0.02+0.06%+2.42
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
10/2933.5-0.04-0.12%+2.45
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.54-0.01-0.03%+2.67
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
10/2733.55-0.13-0.39%+2.81
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
10/2333.68+0.08+0.24%+3.32
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
10/2233.6+0.2+0.6%+3.21
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
10/2133.4+0.09+0.27%+2.74
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
10/2033.31-0.15-0.45%+2.59
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
10/1733.46+0.12+0.36%+3.19
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4