≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 乖離率河流圖(日)

00844B 台新15年IG金融債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4330.23+0.2+0.66%0.07%30.4530.4530.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80243.6萬516張/筆30.4430.39 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101305.3萬119.18張/筆30.21+0.49 (+1.65%)

連續漲跌: 連7漲  ( +1.51元 / +5.22%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.43+0.2+0.66%-0.17
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
10/1530.23+0.49+1.65%-0.9
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
10/1429.74+0.02+0.07%-2.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10/1329.72+0.32+1.09%-2.78
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
10/1229.4+0.34+1.17%-3.93
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/0829.06+0.03+0.1%-5.15
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
10/0729.03+0.11+0.38%-5.37
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
10/0628.92-0.18-0.62%-5.86
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
10/0529.1-0.02-0.07%-5.43
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
10/0229.12-0.13-0.44%-5.5
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
10/0129.25-0.1-0.34%-5.24
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
09/3029.35-0.04-0.14%-5.07
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
09/2929.39-0.57-1.9%-5.08
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
09/2429.96-0.43-1.41%-3.38
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
09/2330.39+0.05+0.16%-2.1
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
09/2230.34-0.09-0.3%-2.37
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
09/2130.43-0.07-0.23%-2.18
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
09/1830.5+0.32+1.06%-2.06
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.18+0.03+0.1%-3.18
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
09/1630.15+0.11+0.37%-3.37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09/1530.04+0.12+0.4%-3.81
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
09/1429.92+0.09+0.3%-4.29
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
09/1129.83-0.22-0.73%-4.69
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
09/1030.05-0.1-0.33%-4.08
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
09/0930.15-0.02-0.07%-3.85
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
09/0830.17-0.03-0.1%-3.87
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
09/0730.2-0.09-0.3%-3.87
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
09/0430.29-0.05-0.16%-3.65
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
09/0330.34+0.02+0.07%-3.55
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
09/0230.32+0.07+0.23%-3.67
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
09/0130.25-0.33-1.08%-3.95
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
08/3130.58+0.07+0.23%-2.97
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
08/2830.51-0.16-0.52%-3.24
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
08/2730.67-0.13-0.42%-2.78
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
08/2630.8+0.23+0.75%-2.42
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
08/2530.57+0.1+0.33%-3.18
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.47+0.04+0.13%-3.54
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
08/2130.43-0.3-0.98%-3.72
18.96
22.12
25.28
28.44
31.6
34.77
37.93
41.09
44.25
08/2030.73+0.38+1.25%-2.82
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
08/1930.35+0.2+0.66%-4.05
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
08/1830.15-0.43-1.41%-4.73
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08/1730.58-0.35-1.13%-3.42
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
08/1431.34+0.12+0.38%-1.05
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/1331.22-0.02-0.06%-1.4
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
08/1231.24+0.01+0.03%-1.33
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
08/1131.23-0.22-0.7%-1.35
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
08/1031.45+0.07+0.22%-0.67
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
08/0731.38-0.26-0.82%-0.91
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
08/0631.6400%-0.1
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
08/0531.64+0.25+0.8%-0.11
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
08/0431.3500%-1.03
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
08/0331.35-0.25-0.79%-1.04
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
07/3131.6+0.26+0.83%-0.28
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
07/3031.34-0.46-1.45%-1.11
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.8+0.09+0.28%+0.33
19.02
22.19
25.36
28.53
31.7
34.86
38.03
41.2
44.37
07/2831.71-0.01-0.03%+0.05
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
07/2731.72+0.18+0.57%+0.08
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
07/2431.5800%-0.36
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
07/2331.58-0.12-0.38%-0.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2231.7-0.12-0.38%+0
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2131.82-0.08-0.25%+0.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2031.9+0.08+0.25%+0.63
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1731.82+0.09+0.28%+0.38
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1631.73+0.23+0.73%+0.09
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1531.5-0.04-0.13%-0.64
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1431.54-0.11-0.35%-0.52
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
07/1331.65-0.15-0.47%-0.2
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
07/0931.8-0.02-0.06%+0.25
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
07/0831.82-0.34-1.06%+0.31
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
07/0732.2500%+1.66
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
07/0632.25+0.13+0.4%+1.68
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
07/0332.12+0.08+0.25%+1.28
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.04+0.02+0.06%+1.03
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
07/0132.02-0.38-1.17%+0.96
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
06/3032.4+0.02+0.06%+2.17
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
06/2932.38+0.04+0.12%+2.14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/2632.34+0.01+0.03%+2.06
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
06/2532.33+0.33+1.03%+2.08
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
06/2432+0.18+0.57%+1.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
06/2331.82-0.13-0.41%+0.55
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
06/2231.95-0.04-0.13%+0.97
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
06/1831.99+0.17+0.53%+1.12
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
06/1731.82+0.12+0.38%+0.6
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
06/1631.7-0.2-0.63%+0.21
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
06/1531.9+0.05+0.16%+0.85
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
06/1231.85+0.29+0.92%+0.69
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
06/1131.56+0.05+0.16%-0.21
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
06/1031.51+0.15+0.48%-0.37
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
06/0931.36-0.09-0.29%-0.85
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
06/0831.45-0.13-0.41%-0.58
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.58+0.08+0.25%-0.21
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
06/0431.500%-0.5
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
06/0331.5-0.17-0.54%-0.53
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
06/0231.67+0.27+0.86%-0.04
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
06/0131.4-0.12-0.38%-0.93
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/2931.52+0.13+0.41%-0.6
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
05/2831.39+0.02+0.06%-1.05
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
05/2731.37+0.01+0.03%-1.18
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
05/2631.36+0.06+0.19%-1.26
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
05/2531.3+0.15+0.48%-1.51
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
05/2231.15+0.1+0.32%-2.06
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
05/2131.05+0.2+0.65%-2.47
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
05/2030.85-0.18-0.58%-3.18
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
05/1931.0300%-2.7
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
05/1831.03-0.12-0.39%-2.78
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
05/1531.56-0.2-0.63%-1.21
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
05/1431.76+0.05+0.16%-0.63
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
05/1331.7100%-0.83
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.71-0.02-0.06%-0.86
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
05/1131.73+0.07+0.22%-0.84
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
05/0831.66-0.15-0.47%-1.09
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
05/0731.81+0.05+0.16%-0.65
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
05/0631.76+0.16+0.51%-0.84
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
05/0531.6-0.16-0.5%-1.38
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
05/0431.76+0.11+0.35%-0.93
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
04/3031.65-0.19-0.6%-1.32
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
04/2931.84+0.12+0.38%-0.78
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
04/2831.72+0.04+0.13%-1.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/2731.68-0.13-0.41%-1.35
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
04/2431.81-0.02-0.06%-0.99
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/2331.83-0.01-0.03%-0.97
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
04/2231.84-0.06-0.19%-1
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
04/2131.9+0.13+0.41%-0.85
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
04/2031.77+0.04+0.13%-1.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
04/1731.73-0.22-0.69%-1.47
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
04/1631.95-0.09-0.28%-0.84
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.04+0.08+0.25%-0.59
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
04/1431.96+0.16+0.5%-0.86
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
04/1331.8-0.17-0.53%-1.38
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
04/1031.97-0.08-0.25%-0.87
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
04/0932.05-0.11-0.34%-0.64
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
04/0832.16+0.16+0.5%-0.32
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
04/0732+0.15+0.47%-0.83
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
04/0231.85+0.05+0.16%-1.32
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
04/0131.8+0.19+0.6%-1.5
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
03/3131.61+0.36+1.15%-2.12
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
03/3031.25-0.03-0.1%-3.28
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
03/2731.28-0.24-0.76%-3.25
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
03/2631.52-0.15-0.47%-2.57
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
03/2531.67+0.06+0.19%-2.15
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
03/2431.61-0.04-0.13%-2.37
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
03/2331.65-0.26-0.81%-2.29
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
03/2031.91+0.22+0.69%-1.51
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/1931.69-0.16-0.5%-2.21
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.85+0.3+0.95%-1.76
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
03/1731.55-0.03-0.09%-2.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
03/1631.5800%-2.63
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
03/1331.58-0.08-0.25%-2.66
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
03/1231.66-0.52-1.62%-2.46
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
03/1132.18-0.28-0.86%-0.9
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
03/1032.46+0.4+1.25%-0.06
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
03/0932.06-0.23-0.71%-1.3
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
03/0632.29-0.04-0.12%-0.62
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
03/0532.33-0.15-0.46%-0.52
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
03/0432.48+0.2+0.62%-0.07
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
03/0332.28-0.33-1.01%-0.7
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
03/0232.61+0.21+0.65%+0.31
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
02/2632.4-0.06-0.18%-0.33
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
02/2532.46-0.1-0.31%-0.13
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
02/2432.89+0.01+0.03%+1.23
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
02/2332.88+0.2+0.61%+1.23
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
02/1132.68+0.03+0.09%+0.65
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.65+0.05+0.15%+0.58
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
02/0932.6-0.1-0.31%+0.44
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
02/0632.7+0.16+0.49%+0.76
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
02/0532.54+0.07+0.22%+0.28
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
02/0432.47+0.09+0.28%+0.1
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
02/0332.38-0.15-0.46%-0.17
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
02/0232.53+0.24+0.74%+0.3
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
01/3032.2900%-0.41
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
01/2932.29-0.03-0.09%-0.41
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
01/2832.32-0.33-1.01%-0.3
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
01/2732.65+0.06+0.18%+0.72
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
01/2632.59-0.1-0.31%+0.56
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
01/2332.69+0.14+0.43%+0.88
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
01/2232.55+0.12+0.37%+0.46
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/2132.43-0.13-0.4%+0.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/2032.56+0.08+0.25%+0.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/1932.48-0.32-0.98%+0.25
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/1632.8-0.05-0.15%+1.24
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.85+0.14+0.43%+1.42
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/1432.71-0.04-0.12%+1.03
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
01/1332.75+0.06+0.18%+1.17
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
01/1232.69+0.05+0.15%+1.02
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
01/0932.6400%+0.89
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
01/0832.64+0.2+0.62%+0.93
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
01/0732.44+0.09+0.28%+0.35
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
01/0632.35+0.1+0.31%+0.1
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
01/0532.2500%-0.17
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
01/0232.25-0.19-0.59%-0.15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
12/3132.44-0.03-0.09%+0.47
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
12/3032.47+0.03+0.09%+0.6
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
12/2932.4400%+0.56
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
12/2632.4400%+0.6
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/2432.4400%+0.65
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
12/2332.4200%+0.63
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
12/2232.4900%+0.89
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/1932.4900%+0.95
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.49+0.05+0.15%+1.02
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
12/1732.44+0.13+0.4%+0.92
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
12/1632.31+0.15+0.47%+0.57
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
12/1532.1900%+0.24
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
12/1232.400%+0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/1132.4+0.25+0.78%+0.97
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
12/1032.1500%+0.24
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
12/0932.15-0.01-0.03%+0.27
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
12/0832.16-0.28-0.86%+0.35
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
12/0532.4600%+1.32
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
12/0432.500%+1.52
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
12/0332.5200%+1.65
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12/0232.6600%+2.17
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
12/0132.6600%+2.29
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
11/2832.66-0.05-0.15%+2.39
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11/2732.71+0.13+0.4%+2.66
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
11/2632.58+0.05+0.15%+2.35
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
11/2532.53+0.19+0.59%+2.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.34+0.23+0.72%+1.8
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
11/2132.11+0.22+0.69%+1.17
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
11/2031.89-0.03-0.09%+0.55
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
11/1932.24-0.04-0.12%+1.72
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
11/1832.28+0.16+0.5%+1.94
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11/1732.12-0.23-0.71%+1.53
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
11/1432.35-0.08-0.25%+2.34
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
11/1332.43+0.03+0.09%+2.68
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
11/1232.4+0.29+0.9%+2.68
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
11/1131.9900%+1.47
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
11/1032.200%+2.21
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
11/0732.2+0.2+0.62%+2.3
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
11/0632-0.26-0.81%+1.76
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11/0532.26+0.23+0.72%+2.67
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
11/0432.03-0.07-0.22%+2.04
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
11/0332.200%+2.66
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
10/3132.2-0.2-0.62%+2.75
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
10/3032.4-0.1-0.31%+3.5
18.78
21.91
25.04
28.17
31.31
34.44
37.57
40.7
43.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.500%+3.93
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
10/2832.5+0.18+0.56%+4.06
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
10/2732.32-0.26-0.8%+3.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
10/2332.58+0.11+0.34%+4.58
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/2232.47+0.17+0.53%+4.39
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
10/2132.3+0.28+0.87%+4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/2032.02-0.29-0.9%+3.26
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41