≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 乖離率河流圖(日)

00842B 台新美元銀行債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4928.85+0.19+0.67%0.49%28.3728.5128.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
241687.9萬356.9張/筆28.4928.61 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6251,803萬1135.53張/筆28.84+0.29 (+1.02%)

連續漲跌: 連7漲  ( +1.14元 / +4.17%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00842B 台新美元銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.49+0.19+0.67%-2.45
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
10/1528.85+0.29+1.02%-1.31
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10/1428.56+0.09+0.32%-2.38
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
10/1328.47+0.17+0.6%-2.77
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
10/1228.3+0.33+1.18%-3.44
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
10/0827.97+0.02+0.07%-4.67
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
10/0727.95+0.05+0.18%-4.91
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
10/0627.9-0.07-0.25%-5.25
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
10/0527.97-0.17-0.6%-5.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10/0228.14-0.04-0.14%-4.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
10/0128.18-0.09-0.32%-4.83
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
09/3028.27-0.09-0.32%-4.7
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
09/2928.36-0.53-1.83%-4.55
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
09/2428.89-0.28-0.96%-2.91
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
09/2329.17+0.07+0.24%-2.09
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
09/2229.1+0.01+0.03%-2.44
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
09/2129.09-0.06-0.21%-2.59
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
09/1829.15+0.08+0.28%-2.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.07+0.19+0.66%-2.88
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
09/1628.88+0.09+0.31%-3.6
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
09/1528.79-0.03-0.1%-4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
09/1428.82+0.06+0.21%-4.01
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
09/1128.76-0.25-0.86%-4.31
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
09/1029.0100%-3.59
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
09/0929.01-0.09-0.31%-3.68
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
09/0829.1-0.09-0.31%-3.47
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
09/0729.19-0.07-0.24%-3.25
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
09/0429.26+0.04+0.14%-3.09
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09/0329.22+0.08+0.27%-3.28
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
09/0229.14-0.04-0.14%-3.6
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
09/0129.18-0.17-0.58%-3.53
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
08/3129.35+0.01+0.03%-3.04
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
08/2829.34-0.17-0.58%-3.13
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
08/2729.51-0.1-0.34%-2.63
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
08/2629.61+0.27+0.92%-2.35
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
08/2529.34+0.01+0.03%-3.28
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.33-0.07-0.24%-3.37
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
08/2129.4-0.16-0.54%-3.19
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08/2029.56+0.28+0.96%-2.7
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
08/1929.28+0.13+0.45%-3.66
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08/1829.15-0.32-1.09%-4.13
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08/1729.47-0.2-0.67%-3.13
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
08/1429.67-0.05-0.17%-2.51
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08/1329.72-0.02-0.07%-2.36
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
08/1229.74-0.11-0.37%-2.31
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
08/1129.85-0.06-0.2%-1.97
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
08/1029.91+0.01+0.03%-1.8
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
08/0729.9-0.1-0.33%-1.85
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
08/0630+0.02+0.07%-1.55
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
08/0529.98+0.06+0.2%-1.64
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
08/0429.9200%-1.86
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
08/0329.92-0.09-0.3%-1.88
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
07/3130.01+0.1+0.33%-1.61
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/3029.91-0.09-0.3%-1.96
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930-0.01-0.03%-1.68
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
07/2830.01-0.05-0.17%-1.67
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
07/2730.06+0.03+0.1%-1.52
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/2430.03+0.04+0.13%-1.64
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
07/2329.99-0.15-0.5%-1.79
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
07/2230.14-0.06-0.2%-1.32
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
07/2130.2+0.01+0.03%-1.14
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
07/2030.19+0.07+0.23%-1.19
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
07/1730.12+0.02+0.07%-1.44
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
07/1630.1-0.01-0.03%-1.53
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
07/1530.11-0.22-0.73%-1.52
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
07/1431.13+0.03+0.1%+1.79
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
07/1331.1-0.25-0.8%+1.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
07/0931.35+0.07+0.22%+2.44
18.36
21.42
24.48
27.54
30.6
33.66
36.73
39.79
42.85
07/0831.28-0.04-0.13%+2.2
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/0731.3200%+2.32
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/0631.32+0.12+0.38%+2.32
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/0331.2+0.15+0.48%+1.92
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.05+0.01+0.03%+1.41
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
07/0131.04-0.3-0.96%+1.34
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
06/3031.34+0.13+0.42%+2.3
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
06/2931.21+0.06+0.19%+1.88
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
06/2631.15+0.03+0.1%+1.69
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
06/2531.12+0.36+1.17%+1.59
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
06/2430.76+0.02+0.07%+0.42
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
06/2330.74-0.03-0.1%+0.34
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
06/2230.7700%+0.42
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
06/1830.77-0.01-0.03%+0.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
06/1730.78+0.06+0.2%+0.42
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
06/1630.72+0.03+0.1%+0.19
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
06/1530.69+0.11+0.36%+0.07
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
06/1230.58+0.13+0.43%-0.33
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
06/1130.45+0.03+0.1%-0.78
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
06/1030.42+0.16+0.53%-0.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
06/0930.26-0.09-0.3%-1.48
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
06/0830.35-0.07-0.23%-1.25
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.42-0.03-0.1%-1.1
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
06/0430.45-0.02-0.07%-1.08
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
06/0330.47-0.03-0.1%-1.07
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
06/0230.5+0.09+0.3%-1.04
18.49
21.57
24.66
27.74
30.82
33.9
36.99
40.07
43.15
06/0130.41+0.04+0.13%-1.4
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
05/2930.37+0.19+0.63%-1.61
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
05/2830.18-0.06-0.2%-2.29
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
05/2730.24-0.02-0.07%-2.19
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
05/2630.26+0.14+0.46%-2.21
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
05/2530.12+0.02+0.07%-2.74
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
05/2230.100%-2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/2130.1+0.14+0.47%-2.99
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
05/2029.96-0.1-0.33%-3.53
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
05/1930.06-0.02-0.07%-3.3
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
05/1830.08-0.22-0.73%-3.32
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
05/1530.3-0.03-0.1%-2.7
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
05/1430.33-0.02-0.07%-2.68
18.7
21.82
24.93
28.05
31.16
34.28
37.4
40.51
43.63
05/1330.35-0.08-0.26%-2.68
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.43-0.03-0.1%-2.49
18.72
21.84
24.96
28.09
31.21
34.33
37.45
40.57
43.69
05/1130.46+0.11+0.36%-2.46
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
05/0830.35-0.05-0.16%-2.86
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
05/0730.4-0.01-0.03%-2.76
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
05/0630.41+0.22+0.73%-2.79
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
05/0530.19-0.17-0.56%-3.56
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/0430.36+0.06+0.2%-3.09
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
04/3030.3-0.16-0.53%-3.35
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
04/2930.46+0.03+0.1%-2.91
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
04/2830.43+0.04+0.13%-3.06
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
04/2730.39-0.08-0.26%-3.25
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
04/2430.47-0.05-0.16%-3.06
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
04/2330.52+0.02+0.07%-2.98
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
04/2230.5-0.15-0.49%-3.15
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
04/2130.65+0.11+0.36%-2.78
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
04/2030.54+0.06+0.2%-3.24
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
04/1730.48-0.67-2.15%-3.53
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
04/1631.95+0.35+1.11%+1.02
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.6+0.13+0.41%-0.11
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
04/1431.47+0.04+0.13%-0.56
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
04/1331.43+0.04+0.13%-0.72
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
04/1031.39-0.15-0.48%-0.88
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
04/0931.54-0.01-0.03%-0.45
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
04/0831.55-0.06-0.19%-0.45
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
04/0731.61+0.13+0.41%-0.3
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
04/0231.48+0.22+0.7%-0.74
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
04/0131.26+0.12+0.39%-1.47
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
03/3131.14+0.08+0.26%-1.9
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
03/3031.06+0.06+0.19%-2.2
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
03/2731-0.06-0.19%-2.45
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
03/2631.06-0.04-0.13%-2.32
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/2531.1+0.03+0.1%-2.25
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
03/2431.07-0.04-0.13%-2.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
03/2331.11-0.2-0.64%-2.33
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
03/2031.31+0.11+0.35%-1.74
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
03/1931.2-0.17-0.54%-2.12
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.37+0.2+0.64%-1.63
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
03/1731.17+0.02+0.06%-2.28
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
03/1631.15-0.04-0.13%-2.38
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/1331.19-0.3-0.95%-2.3
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
03/1231.49-0.27-0.85%-1.41
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
03/1131.76-0.05-0.16%-0.6
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
03/1031.81+0.25+0.79%-0.47
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
03/0931.56-0.19-0.6%-1.27
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
03/0631.75-0.07-0.22%-0.71
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
03/0531.82+0.05+0.16%-0.52
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
03/0431.77+0.07+0.22%-0.71
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/0331.7-0.16-0.5%-0.95
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
03/0231.86+0.04+0.13%-0.48
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
02/2631.82-0.02-0.06%-0.61
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
02/2531.84-0.01-0.03%-0.54
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
02/2431.85-0.05-0.16%-0.5
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
02/2331.9+0.08+0.25%-0.33
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
02/1131.82+0.07+0.22%-0.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.75+0.04+0.13%-0.77
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0931.71-0.05-0.16%-0.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0631.76+0.07+0.22%-0.75
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0531.69+0.07+0.22%-0.97
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0431.62+0.09+0.29%-1.18
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
02/0331.53-0.17-0.54%-1.45
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
02/0231.7+0.21+0.67%-0.93
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/3031.49+0.03+0.1%-1.57
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
01/2931.46-0.1-0.32%-1.68
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2831.56-0.1-0.32%-1.37
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2731.66+0.01+0.03%-1.06
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2631.65-0.08-0.25%-1.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2331.73+0.12+0.38%-0.85
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2231.61+0.05+0.16%-1.22
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/2131.56-0.12-0.38%-1.4
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
01/2031.68-0.03-0.09%-1.04
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
01/1931.71-0.19-0.6%-0.96
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
01/1631.9-0.06-0.19%-0.37
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.66+0.08+0.25%+2.01
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
01/1432.58-0.13-0.4%+1.82
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/1332.71+0.24+0.74%+2.27
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
01/1232.47-0.01-0.03%+1.54
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
01/0932.48+0.02+0.06%+1.58
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
01/0832.46+0.19+0.59%+1.53
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
01/0732.27+0.1+0.31%+0.96
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
01/0632.17+0.09+0.28%+0.67
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
01/0532.08-0.04-0.12%+0.4
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
01/0232.12-0.16-0.5%+0.54
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
12/3132.28+0.02+0.06%+1.05
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
12/3032.26+0.12+0.37%+1.02
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
12/2932.14-0.02-0.06%+0.68
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
12/2632.16-0.05-0.16%+0.77
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
12/2432.21+0.02+0.06%+0.96
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/2332.19+0.05+0.16%+0.94
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
12/2232.14-0.07-0.22%+0.82
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
12/1932.21-0.02-0.06%+1.08
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.23+0.06+0.19%+1.19
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12/1732.17+0.11+0.34%+1.05
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
12/1632.06+0.15+0.47%+0.74
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
12/1531.91-0.04-0.13%+0.3
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
12/1231.95-0.15-0.47%+0.45
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
12/1132.1+0.21+0.66%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/1031.89+0.02+0.06%+0.31
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
12/0931.87-0.06-0.19%+0.27
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
12/0831.93-0.27-0.84%+0.49
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
12/0532.2+0.02+0.06%+1.36
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12/0432.18-0.04-0.12%+1.35
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
12/0332.22+0.07+0.22%+1.53
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
12/0232.15-0.14-0.43%+1.38
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
12/0132.29-0.09-0.28%+1.9
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/2832.3800%+2.26
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
11/2732.38+0.15+0.47%+2.35
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
11/2632.23+0.04+0.12%+1.96
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
11/2532.19+0.24+0.75%+1.91
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2431.95+0.16+0.5%+1.22
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
11/2131.79+0.15+0.47%+0.78
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
11/2031.64+0.01+0.03%+0.36
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
11/1931.63-0.01-0.03%+0.37
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
11/1831.64+0.18+0.57%+0.45
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11/1731.46-0.29-0.91%-0.06
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
11/1431.75-0.15-0.47%+0.91
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
11/1331.9+0.2+0.63%+1.46
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
11/1231.7+0.12+0.38%+0.91
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
11/1131.58+0.1+0.32%+0.59
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
11/1031.48-0.22-0.69%+0.34
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
11/0731.7+0.22+0.7%+1.11
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
11/0631.48-0.22-0.69%+0.49
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.86
11/0531.7+0.15+0.48%+1.27
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11/0431.55-0.04-0.13%+0.87
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
11/0331.59-0.02-0.06%+1.07
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
10/3131.61-0.16-0.5%+1.21
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
10/3031.77-0.05-0.16%+1.81
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.82-0.15-0.47%+2.07
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
10/2831.97+0.12+0.38%+2.65
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
10/2731.85-0.03-0.09%+2.38
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
10/2331.8800%+2.6
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
10/2231.88+0.16+0.5%+2.74
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
10/2131.72+0.22+0.7%+2.37
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
10/2031.5-0.32-1.01%+1.81
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32