≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 乖離率河流圖(日)

00841B 凱基AAA-AA公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1526.71+0.44+1.65%0.75%26.9527.1526.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107290.4萬521.4張/筆27.1426.89 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170453.1萬442.5張/筆26.65+0.08 (+0.3%)

連續漲跌: 連6漲  ( +1.12元 / +4.3%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.15+0.44+1.65%-1.04
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
10/1426.71+0.08+0.3%-2.74
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
10/1326.63+0.22+0.83%-3.17
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10/1226.41+0.3+1.15%-4.09
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
10/0826.11+0.03+0.12%-5.3
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
10/0726.08+0.05+0.19%-5.55
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
10/0626.03-0.06-0.23%-5.88
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
10/0526.09-0.17-0.65%-5.83
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
10/0226.26-0.14-0.53%-5.37
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/0126.4-0.02-0.08%-5.04
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
09/3026.42-0.01-0.04%-5.14
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09/2926.43-0.63-2.33%-5.27
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/2427.06-0.28-1.02%-3.17
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09/2327.34-0.05-0.18%-2.3
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
09/2227.3900%-2.26
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
09/2127.39-0.04-0.15%-2.38
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
09/1827.43+0.13+0.48%-2.37
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
09/1727.3+0.18+0.66%-2.95
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.12+0.12+0.44%-3.71
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
09/1527+0.06+0.22%-4.25
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09/1426.94+0.08+0.3%-4.58
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
09/1126.86-0.2-0.74%-4.99
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
09/1027.06-0.03-0.11%-4.41
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/0927.09-0.04-0.15%-4.42
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
09/0827.1300%-4.4
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
09/0727.13-0.14-0.51%-4.51
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
09/0427.27+0.07+0.26%-4.12
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
09/0327.2-0.02-0.07%-4.46
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
09/0227.22-0.04-0.15%-4.48
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
09/0127.26-0.15-0.55%-4.43
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
08/3127.4100%-4.01
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
08/2827.41-0.19-0.69%-4.09
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
08/2727.6-0.01-0.04%-3.52
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
08/2627.61+0.24+0.88%-3.57
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08/2527.37+0.07+0.26%-4.48
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
08/2427.3-0.08-0.29%-4.81
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.38-0.33-1.19%-4.61
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
08/2027.71+0.49+1.8%-3.54
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
08/1927.22+0.1+0.37%-5.3
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
08/1827.12-0.31-1.13%-5.73
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
08/1727.77-0.25-0.89%-3.54
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
08/1428.0200%-2.71
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/1328.0200%-2.72
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
08/1228.0200%-2.75
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
08/1128.02-0.23-0.81%-2.79
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
08/1028.25+0.01+0.04%-2.04
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
08/0728.24-0.28-0.98%-2.11
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
08/0628.5200%-1.18
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
08/0528.52+0.29+1.03%-1.21
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
08/0428.23-0.07-0.25%-2.24
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
08/0328.3-0.03-0.11%-2.04
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
07/3128.33+0.22+0.78%-1.99
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
07/3028.11-0.44-1.54%-2.79
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
07/2928.55+0.14+0.49%-1.32
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.4100%-1.84
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
07/2728.41+0.01+0.04%-1.89
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
07/2428.4-0.13-0.46%-1.97
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
07/2328.53-0.11-0.38%-1.57
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
07/2228.64-0.13-0.45%-1.24
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/2128.77-0.11-0.38%-0.83
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/2028.88-0.04-0.14%-0.49
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
07/1728.92+0.18+0.63%-0.39
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
07/1628.74+0.14+0.49%-1.04
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
07/1528.6+0.03+0.11%-1.56
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
07/1428.57-0.08-0.28%-1.71
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07/1328.65-0.26-0.9%-1.49
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
07/0928.91+0.05+0.17%-0.66
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
07/0828.86-0.53-1.8%-0.87
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
07/0729.39-0.03-0.1%+0.91
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
07/0629.42+0.1+0.34%+1
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
07/0329.32+0.13+0.45%+0.64
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
07/0229.19-0.08-0.27%+0.17
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.27-0.38-1.28%+0.42
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
06/3029.65+0.11+0.37%+1.71
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
06/2929.54-0.04-0.14%+1.34
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
06/2629.5800%+1.48
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
06/2529.58+0.29+0.99%+1.5
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
06/2429.29+0.11+0.38%+0.53
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
06/2329.1800%+0.15
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
06/2229.18+0.01+0.03%+0.14
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
06/1829.17+0.05+0.17%+0.11
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
06/1729.12+0.07+0.24%-0.06
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
06/1629.05-0.15-0.51%-0.33
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
06/1529.200%+0.16
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
06/1229.2+0.31+1.07%+0.14
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
06/1128.8900%-0.92
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
06/1028.89+0.06+0.21%-0.95
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
06/0928.83-0.08-0.28%-1.18
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
06/0828.91-0.14-0.48%-0.92
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
06/0529.05+0.07+0.24%-0.49
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.98-0.08-0.28%-0.79
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
06/0329.06-0.06-0.21%-0.55
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
06/0229.12+0.27+0.94%-0.4
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
06/0128.85-0.16-0.55%-1.36
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
05/2929.01+0.31+1.08%-0.88
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
05/2828.7-0.07-0.24%-1.99
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
05/2728.77+0.02+0.07%-1.82
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/2628.75+0.07+0.24%-1.94
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
05/2528.68+0.25+0.88%-2.26
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
05/2228.4100%-3.27
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
05/2128.41+0.17+0.6%-3.37
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
05/2028.24-0.18-0.63%-4.04
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
05/1928.42+0.04+0.14%-3.51
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
05/1828.72-0.18-0.62%-2.57
17.69
20.64
23.58
26.53
29.48
32.43
35.37
38.32
41.27
05/1528.9-0.06-0.21%-2.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/1428.96-0.01-0.03%-1.88
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
05/1328.9700%-1.89
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
05/1228.97-0.03-0.1%-1.94
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129+0.01+0.03%-1.89
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
05/0828.99-0.16-0.55%-1.96
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
05/0729.15-0.02-0.07%-1.45
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
05/0629.17+0.2+0.69%-1.41
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
05/0528.97-0.22-0.75%-2.14
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/0429.19-0.02-0.07%-1.45
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
04/3029.21-0.13-0.44%-1.44
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
04/2929.34+0.09+0.31%-1.04
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
04/2829.25-0.01-0.03%-1.37
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
04/2729.26-0.13-0.44%-1.37
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
04/2429.39-0.08-0.27%-0.96
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
04/2329.47-0.01-0.03%-0.73
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
04/2229.48-0.04-0.14%-0.74
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/2129.52+0.08+0.27%-0.64
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/2029.44+0.06+0.2%-0.94
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
04/1729.38-0.21-0.71%-1.17
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
04/1629.59-0.23-0.77%-0.49
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
04/1529.82+0.26+0.88%+0.26
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.56+0.11+0.37%-0.61
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
04/1329.45-0.2-0.67%-0.99
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
04/1029.6500%-0.32
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
04/0929.65-0.17-0.57%-0.33
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
04/0829.82+0.18+0.61%+0.24
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
04/0729.64+0.17+0.58%-0.37
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
04/0229.47-0.06-0.2%-0.96
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
04/0129.53+0.06+0.2%-0.78
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
03/3129.47+0.28+0.96%-1
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
03/3029.19+0.07+0.24%-1.96
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
03/2729.12-0.22-0.75%-2.23
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
03/2629.34-0.03-0.1%-1.53
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
03/2529.37+0.12+0.41%-1.45
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/2429.25+0.13+0.45%-1.88
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
03/2329.12-0.53-1.79%-2.34
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
03/2029.65+0.23+0.78%-0.59
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
03/1929.42-0.09-0.3%-1.36
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
03/1829.51+0.25+0.85%-1.09
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.26-0.07-0.24%-1.94
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
03/1629.33+0.09+0.31%-1.73
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
03/1329.2400%-2.06
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
03/1229.24-0.46-1.55%-2.1
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/1129.7-0.35-1.16%-0.61
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
03/1030.05+0.31+1.04%+0.54
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
03/0929.74-0.15-0.5%-0.51
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/0629.89-0.01-0.03%-0.03
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0529.9-0.06-0.2%-0.03
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
03/0429.96+0.11+0.37%+0.14
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
03/0329.85-0.09-0.3%-0.24
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
03/0229.94+0.12+0.4%+0.04
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
02/2629.82-0.05-0.17%-0.37
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
02/2530.21-0.06-0.2%+0.93
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
02/2430.27+0.05+0.17%+1.17
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
02/2330.22+0.19+0.63%+1.03
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
02/1130.03+0.14+0.47%+0.42
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
02/1029.89+0.06+0.2%-0.04
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929.83-0.15-0.5%-0.24
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
02/0629.98+0.18+0.6%+0.23
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
02/0529.8+0.03+0.1%-0.38
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
02/0429.77-0.01-0.03%-0.49
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
02/0329.78-0.17-0.57%-0.46
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
02/0229.95+0.32+1.08%+0.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
01/3029.63+0.02+0.07%-0.98
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
01/2929.61-0.13-0.44%-1.07
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
01/2829.74-0.29-0.97%-0.64
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
01/2730.03+0.06+0.2%+0.31
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
01/2629.97-0.18-0.6%+0.11
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
01/2330.15+0.18+0.6%+0.69
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
01/2229.97+0.19+0.64%+0.06
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
01/2129.78-0.12-0.4%-0.61
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2029.9+0.09+0.3%-0.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
01/1929.81-0.33-1.09%-0.59
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
01/1630.14-0.01-0.03%+0.46
18
21
24
27
30
33
36
39
42
01/1530.15+0.1+0.33%+0.48
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.05-0.03-0.1%+0.14
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/1330.08+0.11+0.37%+0.21
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
01/1229.97+0.04+0.13%-0.17
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
01/0929.93-0.05-0.17%-0.31
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
01/0829.98+0.23+0.77%-0.16
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
01/0729.75+0.09+0.3%-0.93
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
01/0629.66+0.07+0.24%-1.23
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
01/0529.59-0.01-0.03%-1.47
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
01/0229.7700%-0.87
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/3129.77-0.14-0.47%-0.87
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/3029.91+0.02+0.07%-0.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
12/2929.89+0.02+0.07%-0.45
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
12/2629.87+0.04+0.13%-0.51
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
12/2429.83+0.03+0.1%-0.63
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
12/2329.800%-0.71
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
12/2229.8-0.06-0.2%-0.7
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12/1929.86+0.02+0.07%-0.47
18
21
24
27
30
33
36
39
42
12/1829.84+0.04+0.13%-0.51
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.8+0.14+0.47%-0.62
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
12/1629.66+0.05+0.17%-1.08
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12/1529.61-0.12-0.4%-1.24
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12/1229.73-0.2-0.67%-0.84
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12/1129.93+0.17+0.57%-0.18
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
12/1029.76+0.04+0.13%-0.73
17.99
20.99
23.98
26.98
29.98
32.98
35.97
38.97
41.97
12/0929.72-0.03-0.1%-0.86
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
12/0829.75-0.3-1%-0.73
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
12/0530.05-0.02-0.07%+0.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
12/0430.07-0.08-0.27%+0.38
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
12/0330.15-0.02-0.07%+0.69
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
12/0230.17-0.13-0.43%+0.83
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
12/0130.3-0.07-0.23%+1.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11/2830.37-0.03-0.1%+1.66
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
11/2730.4+0.12+0.4%+1.85
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
11/2630.28+0.04+0.13%+1.54
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
11/2530.24+0.19+0.63%+1.48
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
11/2430.05+0.22+0.74%+0.92
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2129.83+0.17+0.57%+0.25
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
11/2029.6600%-0.26
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
11/1929.66-0.08-0.27%-0.22
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
11/1829.74+0.19+0.64%+0.1
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
11/1729.89-0.14-0.47%+0.67
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11/1430.03-0.24-0.79%+1.23
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
11/1330.27+0.11+0.36%+2.13
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
11/1230.16+0.14+0.47%+1.83
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
11/1130.02+0.15+0.5%+1.43
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
11/1029.87-0.22-0.73%+1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
11/0730.09+0.23+0.77%+1.82
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11/0629.86-0.18-0.6%+1.12
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
11/0530.04+0.23+0.77%+1.8
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/0429.81-0.16-0.53%+1.11
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
11/0329.97-0.12-0.4%+1.71
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
10/3130.09-0.31-1.02%+2.18
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/3030.4-0.19-0.62%+3.33
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
10/2930.59-0.09-0.29%+4.09
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830.68+0.26+0.85%+4.53
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10/2730.42-0.29-0.94%+3.78
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
10/2330.71+0.14+0.46%+4.91
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
10/2230.57+0.07+0.23%+4.6
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
10/2130.5+0.26+0.86%+4.52
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
10/2030.24-0.29-0.95%+3.8
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
10/1730.53+0.23+0.76%+4.96
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72