≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / 乖離率河流圖(日)

00788B 元大10年IG電能債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.03+0.37+1.27%0.55%29.2429.429.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
58171.5萬361.62張/筆29.3329.33 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140406.6萬383.68張/筆29.06+0.52 (+1.82%)

連續漲跌: 連7漲  ( +1.62元 / +5.83%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00788B 元大10年IG電能債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.4+0.37+1.27%+1.26
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
10/1529.03+0.52+1.82%-0.05
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
10/1428.51+0.01+0.04%-1.92
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
10/1328.5+0.27+0.96%-2.07
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/1228.23+0.28+1%-3.09
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
10/0827.95+0.07+0.25%-4.16
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
10/0727.88+0.1+0.36%-4.52
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/0627.78-0.17-0.61%-4.99
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
10/0527.95-0.04-0.14%-4.55
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
10/0227.99+0.01+0.04%-4.55
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
10/0127.98-0.15-0.53%-4.73
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
09/3028.13+0.03+0.11%-4.37
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
09/2928.1-0.6-2.09%-4.61
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
09/2428.7-0.42-1.44%-2.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09/2329.12+0.16+0.55%-1.38
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
09/2228.96-0.04-0.14%-2.02
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
09/2129-0.1-0.34%-1.99
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
09/1829.1+0.16+0.55%-1.75
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.94+0.24+0.84%-2.38
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
09/1628.7+0.12+0.42%-3.26
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
09/1528.5800%-3.75
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
09/1428.58+0.08+0.28%-3.84
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
09/1128.5-0.19-0.66%-4.21
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
09/1028.69-0.07-0.24%-3.67
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
09/0928.76-0.06-0.21%-3.51
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
09/0828.82-0.06-0.21%-3.39
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
09/0728.88-0.17-0.59%-3.27
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
09/0429.05+0.03+0.1%-2.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
09/0329.02+0.11+0.38%-2.91
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
09/0228.91-0.04-0.14%-3.32
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
09/0128.95-0.21-0.72%-3.24
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
08/3129.16+0.02+0.07%-2.6
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
08/2829.14-0.21-0.72%-2.71
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
08/2729.35-0.03-0.1%-2.05
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
08/2629.38+0.21+0.72%-1.99
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
08/2529.17+0.07+0.24%-2.72
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.100%-3
18
21
24
27
30
33
36
39
42
08/2129.1-0.25-0.85%-3.03
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
08/2029.35+0.34+1.17%-2.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
08/1929.01+0.16+0.55%-3.38
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08/1828.85-0.31-1.06%-3.95
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
08/1729.16-0.25-0.85%-2.96
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
08/1429.41-0.04-0.14%-2.14
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/1329.45-0.01-0.03%-2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/1229.46+0.03+0.1%-1.97
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/1129.43-0.22-0.74%-2.06
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
08/1029.65+0.07+0.24%-1.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0729.58-0.23-0.77%-1.57
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0629.81-0.03-0.1%-0.81
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0529.84+0.14+0.47%-0.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
08/0429.7+0.12+0.41%-1.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
08/0329.58-0.2-0.67%-1.56
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/3129.78+0.17+0.57%-0.91
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/3029.61-0.38-1.27%-1.47
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.99+0.09+0.3%-0.21
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
07/2829.9-0.01-0.03%-0.51
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2729.91+0.18+0.61%-0.46
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/2429.73-0.06-0.2%-1.06
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/2329.79-0.18-0.6%-0.87
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2229.97-0.02-0.07%-0.27
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2129.99-0.13-0.43%-0.2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2030.4900%+1.46
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/1730.49+0.2+0.66%+1.47
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/1630.29+0.13+0.43%+0.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/1530.1600%+0.37
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/1430.16-0.14-0.46%+0.36
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/1330.3-0.06-0.2%+0.81
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
07/0930.36-0.04-0.13%+0.99
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
07/0830.4-0.3-0.98%+1.12
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
07/0730.7-0.04-0.13%+2.12
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
07/0630.74+0.15+0.49%+2.27
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
07/0330.59+0.06+0.2%+1.79
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.5300%+1.59
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/0130.53-0.37-1.2%+1.59
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
06/3030.9+0.13+0.42%+2.84
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
06/2930.77-0.02-0.06%+2.44
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
06/2630.79+0.04+0.13%+2.53
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
06/2530.75+0.37+1.22%+2.45
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
06/2430.38+0.18+0.6%+1.26
18
21
24
27
30
33
36
39
42
06/2330.2-0.11-0.36%+0.67
18
21
24
27
30
33
36
39
42
06/2230.31-0.08-0.26%+1.04
18
21
24
27
30
33
36
39
42
06/1830.39+0.15+0.5%+1.31
18
21
24
27
30
33
36
39
41.99
06/1730.24+0.06+0.2%+0.84
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
06/1630.18-0.13-0.43%+0.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/1530.31+0.11+0.36%+1.07
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/1230.2+0.19+0.63%+0.7
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/1130.01+0.04+0.13%+0.07
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
06/1029.97+0.14+0.47%-0.07
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/0929.83-0.07-0.23%-0.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/0829.9-0.1-0.33%-0.32
18
21
24
27
30
33
36
38.99
41.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530+0.05+0.17%-0.02
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/0429.95-0.02-0.07%-0.23
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
06/0329.97-0.15-0.5%-0.18
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
06/0230.12+0.25+0.84%+0.28
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
06/0129.87-0.13-0.43%-0.58
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
05/2930+0.35+1.18%-0.2
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
05/2829.65-0.1-0.34%-1.41
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
05/2729.75+0.02+0.07%-1.14
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
05/2629.73-0.02-0.07%-1.25
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
05/2529.75+0.22+0.75%-1.24
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
05/2229.53+0.09+0.31%-2.02
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
05/2129.44+0.16+0.55%-2.39
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
05/2029.28-0.15-0.51%-2.98
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
05/1929.43+0.07+0.24%-2.55
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
05/1829.36-0.15-0.51%-2.84
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
05/1529.51-0.15-0.51%-2.41
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
05/1429.66-0.01-0.03%-1.95
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
05/1329.67-0.01-0.03%-1.96
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1229.68-0.04-0.13%-1.96
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
05/1129.7200%-1.87
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
05/0829.72-0.09-0.3%-1.89
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
05/0729.81-0.02-0.07%-1.62
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
05/0629.83+0.15+0.51%-1.57
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
05/0529.68-0.16-0.54%-2.1
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
05/0429.84+0.09+0.3%-1.61
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
04/3029.75-0.15-0.5%-1.94
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
04/2929.9+0.09+0.3%-1.49
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
04/2829.81-0.02-0.07%-1.83
18.22
21.26
24.29
27.33
30.36
33.4
36.44
39.47
42.51
04/2729.83-0.12-0.4%-1.81
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
04/2429.95-0.05-0.17%-1.46
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
04/2330-0.03-0.1%-1.34
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
04/2230.400%-0.08
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
04/2130.4+0.04+0.13%-0.1
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
04/2030.36+0.07+0.23%-0.26
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
04/1730.29-0.2-0.66%-0.51
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
04/1630.49-0.07-0.23%+0.13
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.56+0.1+0.33%+0.35
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/1430.46+0.12+0.4%+0.03
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/1330.34-0.13-0.43%-0.36
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/1030.47+0.01+0.03%+0.06
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/0930.46-0.12-0.39%+0.04
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/0830.58+0.15+0.49%+0.43
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/0730.43+0.21+0.69%-0.06
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/0230.22-0.13-0.43%-0.75
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/0130.35+0.07+0.23%-0.34
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
03/3130.28+0.32+1.07%-0.58
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
03/3029.96-0.05-0.17%-1.64
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
03/2730.01-0.13-0.43%-1.5
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.66
03/2630.14-0.08-0.26%-1.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
03/2530.22+0.09+0.3%-0.86
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
03/2430.13+0.21+0.7%-1.16
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
03/2329.92-0.45-1.48%-1.86
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
03/2030.37+0.2+0.66%-0.39
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/1930.17-0.14-0.46%-1.04
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.31+0.2+0.66%-0.59
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/1730.11+0.03+0.1%-1.24
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/1630.08+0.06+0.2%-1.34
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/1330.02-0.11-0.37%-1.54
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/1230.13-0.41-1.34%-1.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/1130.54-0.18-0.59%+0.12
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/1030.72+0.35+1.15%+0.72
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/0930.37-0.23-0.75%-0.42
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/0630.6-0.08-0.26%+0.31
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
03/0530.68-0.09-0.29%+0.56
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/0430.77+0.02+0.07%+0.85
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/0330.75-0.05-0.16%+0.79
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
03/0230.8+0.18+0.59%+0.97
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
02/2630.62-0.06-0.2%+0.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
02/2530.68-0.13-0.42%+0.63
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
02/2430.81-0.04-0.13%+1.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
02/2330.85+0.28+0.92%+1.28
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
02/1130.57+0.11+0.36%+0.41
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.46-0.02-0.07%+0.09
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
02/0930.48-0.07-0.23%+0.19
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
02/0630.55+0.23+0.76%+0.44
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
02/0530.32+0.04+0.13%-0.3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
02/0430.28-0.06-0.2%-0.41
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
02/0330.34-0.19-0.62%-0.18
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
02/0230.53+0.42+1.39%+0.46
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
01/3030.1100%-0.88
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
01/2930.11-0.09-0.3%-0.87
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
01/2830.2-0.21-0.69%-0.56
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
01/2730.41+0.05+0.16%+0.14
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
01/2630.36-0.18-0.59%0
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
01/2330.54+0.04+0.13%+0.6
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
01/2230.5+0.21+0.69%+0.48
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
01/2130.66-0.04-0.13%+1.01
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
01/2030.7+0.04+0.13%+1.16
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
01/1930.66-0.22-0.71%+1.04
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
01/1630.88-0.08-0.26%+1.76
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.96+0.15+0.49%+2.03
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
01/1430.81+0.01+0.03%+1.57
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/1330.8+0.07+0.23%+1.54
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.46
01/1230.73+0.09+0.29%+1.33
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
01/0930.64-0.06-0.2%+1.05
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
01/0830.7+0.22+0.72%+1.27
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
01/0730.48+0.11+0.36%+0.58
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
01/0630.37+0.05+0.16%+0.24
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
01/0530.32-0.02-0.07%+0.09
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
01/0230.34-0.15-0.49%+0.19
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
12/3130.49-0.02-0.07%+0.7
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
12/3030.5100%+0.81
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
12/2930.5100%+0.84
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
12/2630.5100%+0.88
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
12/2430.51+0.02+0.07%+0.92
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
12/2330.49+0.03+0.1%+0.9
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
12/2230.46-0.03-0.1%+0.84
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12/1930.49+0.02+0.07%+0.99
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.47+0.05+0.16%+0.97
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
12/1730.42+0.22+0.73%+0.85
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
12/1630.2+0.07+0.23%+0.16
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
12/1530.13-0.08-0.26%-0.05
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
12/1230.21-0.1-0.33%+0.23
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
12/1130.31+0.14+0.46%+0.58
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
12/1030.17+0.04+0.13%+0.14
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
12/0930.13-0.12-0.4%+0.03
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
12/0830.25-0.18-0.59%+0.47
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12/0530.4300%+1.09
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/0430.43-0.06-0.2%+1.13
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
12/0330.49-0.11-0.36%+1.39
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
12/0230.6-0.14-0.46%+1.82
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12/0130.74-0.01-0.03%+2.38
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
11/2830.75-0.02-0.06%+2.51
18
21
24
27
30
33
36
39
42
11/2730.77+0.05+0.16%+2.68
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.96
11/2630.72+0.2+0.66%+2.6
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
11/2530.52+0.2+0.66%+2.02
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.32+0.23+0.76%+1.43
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
11/2130.09+0.16+0.53%+0.73
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
11/2029.93+0.03+0.1%+0.25
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
11/1929.9-0.04-0.13%+0.2
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
11/1829.94+0.19+0.64%+0.39
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
11/1729.75-0.2-0.67%-0.18
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
11/1429.95-0.15-0.5%+0.55
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/1330.1-0.07-0.23%+1.13
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
11/1230.17+0.27+0.9%+1.44
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
11/1129.9+0.07+0.23%+0.61
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
11/1029.83-0.12-0.4%+0.45
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/0729.95+0.17+0.57%+0.93
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
11/0629.78-0.22-0.73%+0.44
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11/0530+0.12+0.4%+1.25
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
11/0429.88-0.09-0.3%+0.93
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
11/0329.97-0.05-0.17%+1.31
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
10/3130.02-0.21-0.69%+1.55
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
10/3030.23-0.1-0.33%+2.36
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.33-0.07-0.23%+2.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10/2830.4+0.07+0.23%+3.16
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
10/2730.33-0.19-0.62%+3.06
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
10/2330.52+0.1+0.33%+3.85
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
10/2230.8+0.17+0.56%+4.97
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
10/2130.63+0.15+0.49%+4.58
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
10/2030.48-0.15-0.49%+4.25
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93