≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 乖離率河流圖(日)

00787B 元大10年IG醫療債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5631.24+0.32+1.02%0.48%31.4131.5631.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1340.94萬111.18張/筆31.4931.42 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93289.5萬313張/筆31.09+0.48 (+1.56%)

連續漲跌: 連7漲  ( +1.66元 / +5.55%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.56+0.32+1.02%+0.06
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
10/1531.24+0.48+1.56%-1.01
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
10/1430.76+0.05+0.16%-2.61
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/1330.71+0.3+0.99%-2.87
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
10/1230.41+0.36+1.2%-3.91
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
10/0830.05+0.09+0.3%-5.16
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
10/0729.96+0.06+0.2%-5.56
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
10/0629.9-0.18-0.6%-5.88
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
10/0530.08-0.11-0.36%-5.45
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
10/0230.19-0.02-0.07%-5.23
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
10/0130.21-0.08-0.26%-5.31
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
09/3030.29+0.02+0.07%-5.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
09/2930.27-0.63-2.04%-5.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
09/2430.9-0.28-0.9%-3.56
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
09/2331.1800%-2.79
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
09/2231.18-0.01-0.03%-2.89
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09/2131.19-0.14-0.45%-2.96
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
09/1831.74+0.16+0.51%-1.35
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.58+0.18+0.57%-1.91
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
09/1631.4+0.15+0.48%-2.53
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
09/1531.25+0.05+0.16%-3.06
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
09/1431.2+0.05+0.16%-3.28
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
09/1131.15-0.18-0.57%-3.53
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
09/1031.3900%-2.88
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
09/0931.39-0.07-0.22%-2.96
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
09/0831.46-0.09-0.29%-2.83
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
09/0731.55-0.15-0.47%-2.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/0431.7+0.09+0.28%-2.22
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
09/0331.61+0.07+0.22%-2.55
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
09/0231.54-0.08-0.25%-2.82
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
09/0131.62-0.17-0.53%-2.62
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
08/3131.79-0.06-0.19%-2.16
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
08/2831.85-0.21-0.66%-2.02
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
08/2732.06-0.01-0.03%-1.41
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
08/2632.07+0.26+0.82%-1.42
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
08/2531.81+0.07+0.22%-2.25
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.74-0.03-0.09%-2.51
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
08/2131.77-0.18-0.56%-2.45
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
08/2031.95+0.28+0.88%-1.93
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
08/1931.67+0.16+0.51%-2.82
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
08/1831.51-0.33-1.04%-3.35
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/1731.84-0.25-0.78%-2.37
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
08/1432.09-0.02-0.06%-1.62
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
08/1332.11-0.01-0.03%-1.55
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
08/1232.1200%-1.52
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
08/1132.12-0.09-0.28%-1.52
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
08/1032.21+0.01+0.03%-1.25
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
08/0732.2-0.25-0.77%-1.29
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
08/0632.45-0.06-0.18%-0.53
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
08/0532.51+0.21+0.65%-0.34
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
08/0432.3+0.06+0.19%-0.99
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
08/0332.24-0.19-0.59%-1.18
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
07/3132.43+0.24+0.75%-0.61
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
07/3032.19-0.43-1.32%-1.35
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2932.62+0.14+0.43%-0.05
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
07/2832.4800%-0.47
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07/2732.48+0.17+0.53%-0.47
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07/2432.31-0.09-0.28%-0.99
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07/2332.4-0.08-0.25%-0.73
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
07/2232.48-0.12-0.37%-0.49
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
07/2132.6-0.23-0.7%-0.13
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
07/2032.83+0.08+0.24%+0.57
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
07/1732.75+0.18+0.55%+0.33
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
07/1632.57+0.06+0.18%-0.22
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
07/1532.51+0.05+0.15%-0.41
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
07/1432.46-0.12-0.37%-0.58
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07/1332.58-0.03-0.09%-0.23
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
07/0932.61-0.05-0.15%-0.16
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
07/0832.66-0.44-1.33%-0.02
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/0733.1-0.02-0.06%+1.32
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
07/0633.12+0.14+0.42%+1.38
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
07/0332.98+0.14+0.43%+0.96
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.84-0.04-0.12%+0.52
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
07/0132.88-0.35-1.05%+0.64
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
06/3033.23+0.11+0.33%+1.72
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
06/2933.12-0.06-0.18%+1.41
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
06/2633.18+0.06+0.18%+1.61
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
06/2533.12+0.38+1.16%+1.47
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
06/2432.74+0.19+0.58%+0.35
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
06/2332.55-0.11-0.34%-0.22
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
06/2232.66-0.08-0.24%+0.11
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
06/1833.15+0.13+0.39%+1.62
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
06/1733.02+0.04+0.12%+1.27
19.56
22.82
26.08
29.34
32.6
35.87
39.13
42.39
45.65
06/1632.98-0.09-0.27%+1.16
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
06/1533.07+0.08+0.24%+1.44
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
06/1232.99+0.27+0.83%+1.18
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
06/1132.6800%+0.23
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
06/1032.68+0.02+0.06%+0.22
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
06/0932.66+0.08+0.25%+0.14
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
06/0832.58-0.17-0.52%-0.12
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.75+0.08+0.24%+0.35
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
06/0432.6700%+0.06
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
06/0332.67-0.19-0.58%+0.03
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
06/0232.86+0.27+0.83%+0.57
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
06/0132.59-0.11-0.34%-0.3
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
05/2932.7+0.29+0.89%-0.02
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
05/2832.41-0.11-0.34%-0.95
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
05/2732.52+0.09+0.28%-0.68
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
05/2632.43-0.01-0.03%-1
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
05/2532.44+0.19+0.59%-1.02
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
05/2232.25+0.12+0.37%-1.65
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/2132.13+0.19+0.59%-2.08
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
05/2031.94-0.21-0.65%-2.72
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
05/1932.15+0.07+0.22%-2.14
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
05/1832.08-0.18-0.56%-2.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
05/1532.26-0.14-0.43%-1.91
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
05/1432.4+0.03+0.09%-1.53
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
05/1332.37-0.02-0.06%-1.65
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.39-0.1-0.31%-1.62
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
05/1132.4900%-1.36
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
05/0832.49-0.03-0.09%-1.37
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
05/0732.52-0.01-0.03%-1.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/0632.53+0.15+0.46%-1.28
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
05/0532.38-0.14-0.43%-1.77
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
05/0432.52+0.08+0.25%-1.38
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
04/3032.44-0.15-0.46%-1.66
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
04/2932.59+0.08+0.25%-1.24
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/2832.51+0.01+0.03%-1.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/2732.5-0.1-0.31%-1.55
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
04/2432.6-0.15-0.46%-1.27
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
04/2332.75+0.01+0.03%-0.85
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
04/2232.74-0.01-0.03%-0.91
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
04/2132.75+0.02+0.06%-0.9
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
04/2032.73+0.03+0.09%-0.98
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
04/1732.7-0.22-0.67%-1.09
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
04/1632.92-0.05-0.15%-0.44
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.97+0.05+0.15%-0.3
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
04/1432.92+0.11+0.34%-0.45
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04/1332.81-0.16-0.49%-0.77
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
04/1032.97-0.01-0.03%-0.28
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
04/0933.0700%+0.04
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
04/0833.07+0.16+0.49%+0.05
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
04/0732.91+0.2+0.61%-0.43
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
04/0232.71-0.09-0.27%-1.04
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
04/0132.7900%-0.81
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
03/3132.79+0.45+1.39%-0.81
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
03/3032.34-0.01-0.03%-2.18
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
03/2732.35-0.16-0.49%-2.17
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
03/2632.51-0.13-0.4%-1.71
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
03/2532.64+0.23+0.71%-1.37
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
03/2432.41+0.21+0.65%-2.09
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/2332.2-0.56-1.71%-2.75
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
03/2032.76+0.12+0.37%-1.09
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
03/1933.05-0.14-0.42%-0.23
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1833.19+0.18+0.55%+0.19
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
03/1733.01-0.01-0.03%-0.33
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
03/1633.02+0.02+0.06%-0.29
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
03/1333+0.02+0.06%-0.34
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
03/1232.98-0.47-1.41%-0.41
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
03/1133.45-0.21-0.62%+0.99
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
03/1033.66+0.42+1.26%+1.63
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
03/0933.24-0.36-1.07%+0.38
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
03/0633.6-0.06-0.18%+1.45
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
03/0533.6600%+1.62
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
03/0433.66+0.06+0.18%+1.62
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
03/0333.6-0.09-0.27%+1.46
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
03/0233.69+0.32+0.96%+1.74
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
02/2633.37-0.05-0.15%+0.81
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/2533.42-0.09-0.27%+0.98
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
02/2433.51-0.03-0.09%+1.29
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
02/2333.54+0.27+0.81%+1.42
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
02/1133.27+0.08+0.24%+0.65
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1033.19+0.02+0.06%+0.46
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
02/0933.17-0.11-0.33%+0.42
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
02/0633.28+0.22+0.67%+0.77
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
02/0533.06+0.06+0.18%+0.12
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/0433+0.01+0.03%-0.04
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
02/0332.99-0.21-0.63%-0.04
19.8
23.1
26.4
29.7
33
36.31
39.61
42.91
46.21
02/0233.2+0.39+1.19%+0.61
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
01/3032.81+0.02+0.06%-0.54
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
01/2932.79-0.09-0.27%-0.6
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
01/2832.88-0.28-0.84%-0.31
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
01/2733.1600%+0.56
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
01/2633.16-0.07-0.21%+0.58
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
01/2333.23+0.18+0.54%+0.81
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
01/2233.05+0.15+0.46%+0.27
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
01/2132.9-0.11-0.33%-0.18
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
01/2033.01+0.01+0.03%+0.15
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
01/1933-0.23-0.69%+0.12
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
01/1633.23-0.07-0.21%+0.81
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.3+0.11+0.33%+1.04
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
01/1433.19+0.05+0.15%+0.73
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
01/1333.14+0.05+0.15%+0.6
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
01/1233.09-0.01-0.03%+0.47
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
01/0933.100%+0.53
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
01/0833.1+0.27+0.82%+0.55
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
01/0732.83+0.04+0.12%-0.23
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
01/0632.79+0.14+0.43%-0.32
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
01/0532.65-0.01-0.03%-0.72
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
01/0232.66-0.22-0.67%-0.66
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
12/3132.88-0.17-0.51%+0.04
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12/3033.05+0.13+0.39%+0.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12/2932.92+0.01+0.03%+0.26
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
12/2632.91+0.06+0.18%+0.27
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
12/2432.85-0.02-0.06%+0.15
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/2332.87+0.05+0.15%+0.26
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
12/2232.82-0.08-0.24%+0.16
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.88
12/1932.9-0.11-0.33%+0.46
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1833.43+0.18+0.54%+2.13
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
12/1733.25+0.34+1.03%+1.67
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12/1632.91+0.04+0.12%+0.68
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
12/1532.87-0.17-0.51%+0.59
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
12/1233.04+0.03+0.09%+1.13
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
12/1133.01+0.23+0.7%+1.06
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
12/1032.78-0.01-0.03%+0.38
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
12/0932.79-0.08-0.24%+0.43
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12/0832.87-0.33-0.99%+0.71
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
12/0533.2-0.05-0.15%+1.74
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
12/0433.25-0.13-0.39%+1.94
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
12/0333.38+0.01+0.03%+2.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
12/0233.37-0.16-0.48%+2.45
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
12/0133.53-0.41-1.21%+3.04
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
11/2833.94+0.45+1.34%+4.4
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
11/2733.49+0.08+0.24%+3.13
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
11/2633.41+0.11+0.33%+2.98
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
11/2533.3+0.19+0.57%+2.72
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.11+0.24+0.73%+2.22
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
11/2132.87+0.15+0.46%+1.55
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
11/2032.72+0.04+0.12%+1.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
11/1932.68+0.04+0.12%+1.08
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
11/1832.64+0.27+0.83%+1.01
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
11/1732.37-0.33-1.01%+0.24
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
11/1432.7-0.19-0.58%+1.32
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
11/1332.89-0.06-0.18%+1.99
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11/1232.95+0.35+1.07%+2.26
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
11/1132.6+0.13+0.4%+1.26
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
11/1032.47-0.26-0.79%+0.93
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
11/0732.73+0.22+0.68%+1.81
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11/0632.51-0.21-0.64%+1.21
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
11/0532.72+0.25+0.77%+1.94
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/0432.47-0.06-0.18%+1.25
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
11/0332.53-0.11-0.34%+1.51
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
10/3132.800%+2.43
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
10/3032.8-0.16-0.49%+2.53
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2932.96-0.09-0.27%+3.14
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
10/2833.05+0.1+0.3%+3.54
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
10/2732.95-0.14-0.42%+3.36
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
10/2333.09+0.01+0.03%+3.94
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
10/2233.08+0.16+0.49%+4.07
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
10/2132.92+0.21+0.64%+3.73
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
10/2032.71-0.17-0.52%+3.23
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
10/1732.88+0.22+0.67%+3.92
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3