≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 乖離率河流圖(日)

00789B 復華公司債A3

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5346.18+0.02+0.04%0.44%45.6945.7345.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144656.2萬1113.1張/筆45.5745.43 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107494.4萬185.96張/筆46.12-0.21 (-0.45%)

連續漲跌: 首日上漲  ( +0.02元 / +0.04%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 2026年第三季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.53+0.02+0.04%-0.77
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
10/2046.18-0.21-0.45%+0.59
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
10/1946.39+0.2+0.43%+1.01
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
10/1646.19+0.27+0.59%+0.54
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
10/1545.92+0.89+1.98%-0.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
10/1445.03-0.11-0.24%-2.13
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
10/1345.14+0.5+1.12%-2.02
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
10/1244.64+0.61+1.39%-3.21
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
10/0844.03+0.08+0.18%-4.65
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
10/0743.95+0.07+0.16%-4.96
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
10/0643.88-0.27-0.61%-5.25
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
10/0544.15-0.15-0.34%-4.82
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
10/0244.3-0.06-0.14%-4.64
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
10/0144.36-0.1-0.22%-4.68
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
09/3044.46+0.05+0.11%-4.63
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
09/2944.41-1.12-2.46%-4.9
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
09/2445.53-0.74-1.6%-2.66
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
09/2346.27+0.19+0.41%-1.2
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2246.08-0.08-0.17%-1.72
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
09/2146.16-0.05-0.11%-1.67
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
09/1846.21+0.22+0.48%-1.68
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/1745.99+0.36+0.79%-2.26
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
09/1645.63+0.21+0.46%-3.13
28.26
32.97
37.68
42.39
47.1
51.82
56.53
61.24
65.95
09/1545.42+0.04+0.09%-3.68
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
09/1445.38+0.16+0.35%-3.88
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
09/1145.22-0.28-0.62%-4.35
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
09/1045.5-0.1-0.22%-3.87
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
09/0945.6-0.13-0.28%-3.77
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
09/0845.73-0.01-0.02%-3.6
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
09/0745.74-0.23-0.5%-3.69
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
09/0445.97+0.01+0.02%-3.29
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
09/0345.96+0.17+0.37%-3.39
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
09/0245.79-0.08-0.17%-3.82
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
09/0145.87-0.35-0.76%-3.74
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
08/3146.22+0.01+0.02%-3.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
08/2846.21-0.23-0.5%-3.2
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2746.44-0.11-0.24%-2.79
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
08/2646.55+0.45+0.98%-2.64
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
08/2546.1+0.2+0.44%-3.64
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
08/2445.9-0.18-0.39%-4.14
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
08/2146.08-0.33-0.71%-3.83
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
08/2046.41+0.66+1.44%-3.21
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
08/1945.75+0.38+0.84%-4.64
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
08/1845.37-0.71-1.54%-5.51
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
08/1746.08-0.54-1.16%-4.11
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
08/1446.62+0.05+0.11%-3.03
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
08/1346.57+0.02+0.04%-3.16
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
08/1246.55+0.09+0.19%-3.23
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
08/1146.46-0.46-0.98%-3.45
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
08/1046.92+0.11+0.23%-2.53
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
08/0746.81-0.47-0.99%-2.79
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
08/0647.28+0.08+0.17%-1.86
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
08/0547.2+0.3+0.64%-2.04
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
08/0446.9+0.25+0.54%-2.69
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0346.65-0.22-0.47%-3.24
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
07/3146.87+0.21+0.45%-2.84
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
07/3046.66-0.71-1.5%-3.32
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
07/2947.37+0.18+0.38%-1.88
28.97
33.8
38.62
43.45
48.28
53.11
57.93
62.76
67.59
07/2847.19-0.13-0.27%-2.28
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
07/2747.32+0.25+0.53%-2.04
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
07/2447.07-0.14-0.3%-2.59
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
07/2347.21-0.17-0.36%-2.34
29
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
07/2247.38-0.22-0.46%-2.02
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
07/2147.6-0.26-0.54%-1.6
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
07/2048.51+0.02+0.04%+0.25
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
07/1748.49+0.21+0.43%+0.21
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
07/1648.28+0.26+0.54%-0.23
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
07/1548.02+0.06+0.13%-0.79
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
07/1447.96-0.1-0.21%-0.95
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
07/1348.06-0.36-0.74%-0.79
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
07/0948.42+0.08+0.17%-0.1
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
07/0848.34-0.87-1.77%-0.3
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0749.21-0.08-0.16%+1.46
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07/0649.29+0.21+0.43%+1.62
29.1
33.95
38.8
43.65
48.5
53.35
58.21
63.06
67.91
07/0349.08+0.15+0.31%+1.18
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
07/0248.93-0.01-0.02%+0.85
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
07/0148.94-0.67-1.35%+0.85
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
06/3049.61+0.13+0.26%+2.22
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
06/2949.48-0.11-0.22%+1.96
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
06/2649.59+0.13+0.26%+2.2
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
06/2549.46+0.4+0.82%+1.96
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
06/2449.06+0.37+0.76%+1.17
29.1
33.95
38.8
43.64
48.49
53.34
58.19
63.04
67.89
06/2348.69-0.18-0.37%+0.41
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
06/2248.87-0.17-0.35%+0.77
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
06/1849.04+0.31+0.64%+1.12
29.1
33.95
38.8
43.65
48.5
53.35
58.19
63.04
67.89
06/1748.73+0.13+0.27%+0.51
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
06/1648.6-0.34-0.69%+0.22
29.1
33.95
38.8
43.65
48.49
53.34
58.19
63.04
67.89
06/1548.94+0.18+0.37%+0.91
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
06/1248.76+0.37+0.76%+0.53
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
06/1148.39+0.04+0.08%-0.23
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1048.35+0.24+0.5%-0.32
29.1
33.95
38.8
43.65
48.5
53.36
58.21
63.06
67.91
06/0948.11-0.23-0.48%-0.82
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
06/0848.34-0.28-0.58%-0.36
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
06/0548.62+0.13+0.27%+0.18
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/0448.49-0.02-0.04%-0.14
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
06/0348.51-0.22-0.45%-0.12
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
06/0248.73+0.41+0.85%+0.29
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
06/0148.32-0.11-0.23%-0.59
29.16
34.02
38.88
43.74
48.61
53.47
58.33
63.19
68.05
05/2948.43+0.48+1%-0.42
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.08
05/2847.95-0.17-0.35%-1.44
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
05/2748.12+0.02+0.04%-1.15
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
05/2648.1+0.14+0.29%-1.24
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
05/2547.96+0.23+0.48%-1.57
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
05/2247.73+0.2+0.42%-2.1
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
05/2147.53+0.35+0.74%-2.58
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
05/2047.18-0.27-0.57%-3.36
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
05/1947.45-0.05-0.11%-2.87
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
05/1847.5-0.2-0.42%-2.82
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1547.7-0.26-0.54%-2.47
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
05/1447.96+0.04+0.08%-1.98
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
05/1347.9200%-2.1
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
05/1247.92-0.05-0.1%-2.13
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
05/1147.97+0.09+0.19%-2.07
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
05/0847.88-0.23-0.48%-2.28
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
05/0748.11-0.05-0.1%-1.84
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
05/0648.16+0.36+0.75%-1.76
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
05/0547.8-0.32-0.67%-2.54
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
05/0448.12+0.06+0.12%-1.94
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
04/3048.06-0.31-0.64%-2.11
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/2948.37+0.21+0.44%-1.53
29.47
34.38
39.3
44.21
49.12
54.03
58.95
63.86
68.77
04/2848.16-0.01-0.02%-1.98
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
04/2748.17-0.24-0.5%-1.99
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
04/2448.41-0.04-0.08%-1.55
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
04/2348.45-0.02-0.04%-1.53
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
04/2248.47-0.1-0.21%-1.55
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
04/2148.57+0.06+0.12%-1.39
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2049.16+0.16+0.33%-0.24
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
04/1749-0.43-0.87%-0.59
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
04/1649.43-0.14-0.28%+0.26
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
04/1549.57+0.13+0.26%+0.53
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/1449.44+0.33+0.67%+0.27
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/1349.11-0.36-0.73%-0.4
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/1049.47-0.04-0.08%+0.33
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0949.51-0.26-0.52%+0.4
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0849.77+0.38+0.77%+0.93
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0749.39+0.18+0.37%+0.16
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0249.21-0.18-0.36%-0.21
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
04/0149.39+0.15+0.3%+0.14
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
03/3149.24+0.61+1.25%-0.17
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
03/3048.6300%-1.41
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
03/2748.63-0.23-0.47%-1.44
29.6
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
03/2648.86-0.19-0.39%-1.01
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
03/2549.05+0.25+0.51%-0.64
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
03/2448.8+0.41+0.85%-1.16
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2348.39-0.94-1.91%-2.01
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
03/2049.33+0.39+0.8%-0.13
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
03/1948.94-0.18-0.37%-0.92
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
03/1849.12+0.62+1.28%-0.58
29.64
34.58
39.52
44.46
49.41
54.35
59.29
64.23
69.17
03/1748.5-0.23-0.47%-1.84
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
03/1648.73+0.16+0.33%-1.39
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
03/1348.5700%-1.74
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
03/1248.57-0.78-1.58%-1.78
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
03/1149.35-0.65-1.3%-0.24
29.68
34.63
39.57
44.52
49.47
54.42
59.36
64.31
69.26
03/1050+0.73+1.48%+1.06
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
03/0949.27-0.43-0.87%-0.42
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
03/0649.7-0.02-0.04%+0.42
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/0549.72-0.19-0.38%+0.44
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
03/0449.91+0.26+0.52%+0.81
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
03/0349.65-0.02-0.04%+0.27
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
03/0249.67+0.19+0.38%+0.3
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
02/2649.48+0.01+0.02%-0.09
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
02/2549.47-0.22-0.44%-0.1
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2449.69-0.08-0.16%+0.36
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
02/2349.77+0.49+0.99%+0.54
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
02/1149.28+0.16+0.33%-0.42
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
02/1049.12+0.03+0.06%-0.73
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
02/0949.09-0.19-0.39%-0.79
29.69
34.64
39.58
44.53
49.48
54.43
59.37
64.32
69.27
02/0649.28+0.27+0.55%-0.41
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
02/0549.01+0.07+0.14%-0.96
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
02/0448.94-0.05-0.1%-1.1
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
02/0348.99-0.28-0.57%-0.99
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
02/0249.27+0.57+1.17%-0.43
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
01/3048.7-0.02-0.04%-1.57
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
01/2948.72-0.16-0.33%-1.54
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
01/2848.88-0.49-0.99%-1.22
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
01/2749.37+0.05+0.1%-0.23
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
01/2649.32-0.38-0.76%-0.33
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
01/2349.7+0.2+0.4%+0.42
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
01/2249.5+0.5+1.02%+0.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
01/2149-0.22-0.45%-1.02
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2049.22+0.2+0.41%-0.61
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
01/1949.64-0.46-0.92%+0.21
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
01/1650.1-0.1-0.2%+1.12
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
01/1550.2+0.2+0.4%+1.33
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
01/1450+0.02+0.04%+0.93
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
01/1349.98+0.19+0.38%+0.87
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
01/1249.79+0.04+0.08%+0.49
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
01/0949.7500%+0.4
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
01/0849.75+0.18+0.36%+0.4
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
01/0749.57+0.17+0.34%+0.04
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
01/0649.4+0.18+0.37%-0.3
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
01/0549.22+0.01+0.02%-0.66
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
01/0249.5200%-0.05
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
12/3149.52-0.14-0.28%-0.05
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
12/3049.66+0.03+0.06%+0.24
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
12/2949.6300%+0.2
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
12/2649.63+0.12+0.24%+0.21
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
12/2449.51-0.02-0.04%0
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2349.53+0.03+0.06%+0.06
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
12/2249.5-0.09-0.18%+0.02
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
12/1949.59+0.1+0.2%+0.22
29.69
34.64
39.58
44.53
49.48
54.43
59.37
64.32
69.27
12/1849.49+0.07+0.14%+0.05
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
12/1749.42+0.14+0.28%-0.07
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
12/1649.28+0.21+0.43%-0.34
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
12/1549.07-0.24-0.49%-0.76
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
12/1249.31-0.38-0.76%-0.28
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
12/1149.69+0.4+0.81%+0.48
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
12/1049.29+0.11+0.22%-0.31
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
12/0949.18-0.15-0.3%-0.53
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
12/0849.33-0.42-0.84%-0.2
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
12/0549.75+0.01+0.02%+0.66
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
12/0449.74-0.12-0.24%+0.67
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
12/0349.86-0.12-0.24%+0.96
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
12/0249.98-0.17-0.34%+1.27
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
12/0150.15-0.15-0.3%+1.7
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
11/2850.300%+2.1
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2750.3+0.2+0.4%+2.19
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
11/2650.100%+1.87
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
11/2550.1+0.37+0.74%+1.95
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
11/2449.73+0.41+0.83%+1.28
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
11/2149.32+0.3+0.61%+0.52
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
11/2049.02+0.03+0.06%-0.04
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
11/1948.99-0.04-0.08%-0.05
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
11/1849.03+0.29+0.59%+0.07
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
11/1748.74-0.33-0.67%-0.46
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
11/1449.07-0.39-0.79%+0.28
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
11/1349.46+0.09+0.18%+1.14
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
11/1249.37+0.39+0.8%+1.03
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
11/1148.98+0.28+0.57%+0.31
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
11/1048.7-0.41-0.83%-0.2
29.28
34.16
39.04
43.92
48.8
53.68
58.55
63.43
68.31
11/0749.11+0.32+0.66%+0.71
29.26
34.14
39.01
43.89
48.76
53.64
58.52
63.39
68.27
11/0648.79-0.31-0.63%+0.13
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
11/0549.1+0.29+0.59%+0.83
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
11/0448.81-0.17-0.35%+0.32
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0348.98-0.26-0.53%+0.73
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
10/3149.24-0.55-1.1%+1.33
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/3049.79-0.21-0.42%+2.57
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
10/2950-0.1-0.2%+3.12
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
10/2850.1+0.24+0.48%+3.45
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
10/2749.86-0.39-0.78%+3.09
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
10/2350.25+0.1+0.2%+4.04
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62