≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 乖離率河流圖(日)

00791B 復華信用債1-5

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.3+0.2+0.35%0.52%57.3557.6557.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1991,145萬1513.3張/筆57.5457.48 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1268.74萬43張/筆57.29+0.35 (+0.61%)

連續漲跌: 連8漲  ( +1.45元 / +2.59%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1657.5+0.2+0.35%+1.13
34.12
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
10/1557.3+0.35+0.61%+0.77
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.6
10/1456.95+0.15+0.26%+0.13
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
10/1356.8+0.3+0.53%-0.16
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
10/1256.5+0.05+0.09%-0.72
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
10/0856.45+0.2+0.36%-0.84
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
10/0756.25+0.15+0.27%-1.23
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
10/0656.1+0.05+0.09%-1.53
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
10/0556.05-0.4-0.71%-1.66
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
10/0256.45+0.05+0.09%-1
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
10/0156.4+0.15+0.27%-1.13
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
09/3056.25+0.25+0.45%-1.43
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
09/2956-0.45-0.8%-1.9
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
09/2456.45+0.1+0.18%-1.14
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
09/2356.35+0.1+0.18%-1.34
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.96
09/2256.25-0.15-0.27%-1.55
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
09/2156.4-0.15-0.27%-1.32
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
09/1856.5500%-1.08
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1756.55+0.1+0.18%-1.1
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
09/1656.45-0.05-0.09%-1.28
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
09/1556.5+0.15+0.27%-1.21
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.06
09/1456.35+0.05+0.09%-1.47
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
09/1156.3+0.05+0.09%-1.57
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
09/1056.25+0.1+0.18%-1.67
34.32
40.04
45.76
51.48
57.2
62.92
68.65
74.37
80.09
09/0956.15-0.1-0.18%-1.86
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
09/0856.25-0.15-0.27%-1.69
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
09/0756.4-0.2-0.35%-1.44
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
09/0456.6+0.05+0.09%-1.11
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
09/0356.55-0.15-0.26%-1.19
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
09/0256.7+0.1+0.18%-0.93
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
09/0156.6-0.05-0.09%-1.1
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
08/3156.6500%-1.01
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
08/2856.65-0.2-0.35%-1
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
08/2756.85-0.1-0.18%-0.64
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
08/2656.95-0.05-0.09%-0.45
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
08/2557+0.15+0.26%-0.34
34.32
40.04
45.76
51.48
57.2
62.92
68.63
74.35
80.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2456.85-0.2-0.35%-0.58
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
08/2157.05-0.1-0.17%-0.22
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
08/2057.15+0.15+0.26%-0.02
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
08/1957+0.05+0.09%-0.25
34.29
40
45.72
51.43
57.14
62.86
68.57
74.29
80
08/1856.95-0.25-0.44%-0.31
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
08/1757.2-0.05-0.09%+0.14
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
08/1457.25-0.2-0.35%+0.26
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
08/1357.45+0.05+0.09%+0.63
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
08/1257.4-0.2-0.35%+0.57
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
08/1157.6+0.2+0.35%+0.95
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
08/1057.4-0.05-0.09%+0.64
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
08/0757.45-0.05-0.09%+0.76
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.12
79.83
08/0657.500%+0.87
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
08/0557.5-0.05-0.09%+0.91
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
08/0457.55+0.3+0.52%+1.04
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.05
79.74
08/0357.25-0.1-0.17%+0.55
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
07/3157.35-0.3-0.52%+0.75
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
07/3057.6500%+1.31
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2957.65+0.05+0.09%+1.34
34.13
39.82
45.51
51.2
56.89
62.58
68.26
73.95
79.64
07/2857.6+0.1+0.17%+1.29
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
07/2757.5+0.05+0.09%+1.14
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
07/2457.45+0.05+0.09%+1.08
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
07/2357.4-0.2-0.35%+1.02
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.87
79.55
07/2257.600%+1.41
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
07/2157.6-0.05-0.09%+1.44
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.82
79.49
07/2058.25+0.3+0.52%+2.62
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
07/1757.95+0.2+0.35%+2.14
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
07/1657.7500%+1.84
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
07/1557.75+0.1+0.17%+1.85
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
07/1457.65+0.1+0.17%+1.7
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
07/1357.55-0.1-0.17%+1.53
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
07/0957.65+0.1+0.17%+1.72
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
07/0857.55-0.2-0.35%+1.56
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
07/0757.75+0.1+0.17%+1.92
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
07/0657.65+0.25+0.44%+1.75
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
07/0357.4+0.2+0.35%+1.32
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257.2-0.05-0.09%+0.97
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
07/0157.25-0.1-0.17%+1.05
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
06/3057.3500%+1.22
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
06/2957.35+0.1+0.17%+1.21
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
06/2657.25+0.05+0.09%+1.03
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
06/2557.2+0.25+0.44%+0.94
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
06/2456.95+0.15+0.26%+0.5
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
06/2356.8+0.1+0.18%+0.23
34
39.67
45.33
51
56.67
62.34
68
73.67
79.34
06/2256.7+0.05+0.09%+0.04
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
06/1856.65-0.05-0.09%-0.06
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
06/1756.700%+0.01
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
06/1656.7+0.15+0.27%-0.01
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
06/1556.55-0.2-0.35%-0.3
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
06/1256.7500%+0.03
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
06/1156.75+0.15+0.27%+0
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
06/1056.6+0.15+0.27%-0.29
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
06/0956.45-0.1-0.18%-0.58
34.07
39.75
45.42
51.1
56.78
62.46
68.13
73.81
79.49
06/0856.55+0.1+0.18%-0.43
34.08
39.76
45.44
51.12
56.79
62.47
68.15
73.83
79.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0556.45+0.1+0.18%-0.63
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
06/0456.35+0.05+0.09%-0.84
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
06/0356.3-0.15-0.27%-0.95
34.1
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
06/0256.45+0.25+0.44%-0.72
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
06/0156.2-0.1-0.18%-1.18
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
05/2956.3+0.05+0.09%-1.04
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
05/2856.25+0.05+0.09%-1.16
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
05/2756.200%-1.27
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
05/2656.2+0.15+0.27%-1.28
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
05/2556.05-0.2-0.36%-1.56
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.71
05/2256.3500%-1.06
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
05/2156.35-0.1-0.18%-1.09
34.18
39.88
45.57
51.27
56.97
62.67
68.36
74.06
79.76
05/2056.45+0.05+0.09%-0.92
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
05/1956.4-0.05-0.09%-1.02
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
05/1856.45+0.15+0.27%-0.95
34.2
39.9
45.6
51.29
56.99
62.69
68.39
74.09
79.79
05/1556.3-0.1-0.18%-1.24
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
05/1456.400%-1.09
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.12
79.83
05/1356.4+0.2+0.36%-1.1
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.200%-1.46
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.15
79.85
05/1156.2-0.1-0.18%-1.49
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
05/0856.3-0.05-0.09%-1.32
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
05/0756.35-0.05-0.09%-1.23
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
05/0656.4-0.05-0.09%-1.15
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
05/0556.45-0.1-0.18%-1.06
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
05/0456.55-0.15-0.26%-0.89
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
04/3056.7+0.2+0.35%-0.64
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
04/2956.500%-0.99
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
04/2856.5+0.3+0.53%-1
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
04/2756.2-0.2-0.35%-1.54
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
04/2456.4-0.15-0.27%-1.21
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
04/2356.55+0.1+0.18%-0.98
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
04/2256.4500%-1.17
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
04/2156.45-0.1-0.18%-1.2
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
04/2057.1500%-0.01
34.29
40.01
45.72
51.44
57.16
62.87
68.59
74.3
80.02
04/1757.1500%-0.02
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
04/1657.15+0.05+0.09%-0.03
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.1-0.15-0.26%-0.12
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
04/1457.25-0.1-0.17%+0.14
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
04/1357.3500%+0.31
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
04/1057.35-0.1-0.17%+0.32
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
04/0957.45+0.15+0.26%+0.51
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.03
04/0857.3-0.2-0.35%+0.26
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
04/0757.500%+0.62
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
04/0257.500%+0.63
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
04/0157.5-0.1-0.17%+0.64
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
03/3157.6+0.4+0.7%+0.83
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
03/3057.2+0.1+0.18%+0.15
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
03/2757.1-0.1-0.17%-0.03
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.96
03/2657.200%+0.14
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
03/2557.2-0.1-0.17%+0.14
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.97
03/2457.3-0.05-0.09%+0.32
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.25
79.97
03/2357.35-0.05-0.09%+0.41
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
03/2057.4-0.05-0.09%+0.52
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
03/1957.45+0.2+0.35%+0.63
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1857.25-0.45-0.78%+0.31
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
03/1757.700%+1.13
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
03/1657.7+0.2+0.35%+1.17
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
03/1357.5+0.1+0.17%+0.86
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
03/1257.4+0.1+0.17%+0.71
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
03/1157.3-0.2-0.35%+0.55
34.19
39.89
45.59
51.29
56.99
62.68
68.38
74.08
79.78
03/1057.5+0.15+0.26%+0.92
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
03/0957.35+0.1+0.17%+0.67
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
03/0657.2500%+0.51
34.18
39.87
45.57
51.26
56.96
62.65
68.35
74.05
79.74
03/0557.25-0.25-0.43%+0.53
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
03/0457.5+0.3+0.52%+0.98
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.72
03/0357.2+0.15+0.26%+0.48
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
03/0257.05+0.4+0.71%+0.23
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
02/2656.65-0.2-0.35%-0.47
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
02/2556.85-0.2-0.35%-0.11
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
02/2457.05-0.05-0.09%+0.25
34.14
39.83
45.52
51.21
56.91
62.6
68.29
73.98
79.67
02/2357.1+0.4+0.71%+0.36
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
02/1156.7-0.25-0.44%-0.32
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.95
79.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.95-0.15-0.26%+0.14
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
02/0957.100%+0.43
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
02/0657.1-0.05-0.09%+0.46
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
02/0557.15+0.3+0.53%+0.58
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
02/0456.85-0.05-0.09%+0.09
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
02/0356.9-0.05-0.09%+0.21
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
02/0256.95+0.35+0.62%+0.33
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
01/3056.6+0.3+0.53%-0.25
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
01/2956.300%-0.76
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
01/2856.3-0.3-0.53%-0.74
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
01/2756.6+0.1+0.18%-0.19
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
01/2656.5-0.35-0.62%-0.33
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
01/2356.85-0.05-0.09%+0.32
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
01/2256.900%+0.46
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
01/2156.9+0.1+0.18%+0.51
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26
01/2056.8+0.3+0.53%+0.37
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
01/1957.1-0.2-0.35%+0.94
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
01/1657.300%+1.35
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1557.3-0.25-0.43%+1.41
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
01/1457.55+0.05+0.09%+1.9
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
01/1357.500%+1.87
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
01/1257.5+0.05+0.09%+1.92
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
01/0957.45+0.1+0.17%+1.89
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
01/0857.35+0.15+0.26%+1.77
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
01/0757.2-0.05-0.09%+1.55
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
01/0657.25+0.15+0.26%+1.7
33.78
39.41
45.04
50.66
56.29
61.92
67.55
73.18
78.81
01/0557.1+0.15+0.26%+1.49
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
01/0256.9500%+1.28
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
12/3156.95-0.05-0.09%+1.33
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
12/3057-0.05-0.09%+1.48
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
12/2957.0500%+1.62
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
12/2657.05+0.1+0.18%+1.68
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
12/2456.95-0.2-0.35%+1.55
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
12/2357.15-0.1-0.17%+1.97
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
12/2257.25+0.05+0.09%+2.21
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
12/1957.200%+2.2
33.58
39.18
44.77
50.37
55.97
61.57
67.16
72.76
78.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.2-0.05-0.09%+2.28
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.71
78.3
12/1757.25+0.2+0.35%+2.44
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
12/1657.05+0.4+0.71%+2.17
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
12/1556.65+0.15+0.27%+1.54
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
12/1256.5+0.05+0.09%+1.34
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
12/1156.45+0.05+0.09%+1.3
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
12/1056.4+0.1+0.18%+1.27
33.42
38.99
44.56
50.12
55.69
61.26
66.83
72.4
77.97
12/0956.3+0.05+0.09%+1.13
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
12/0856.25-0.45-0.79%+1.1
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
12/0556.7-0.05-0.09%+1.95
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
12/0456.75-0.05-0.09%+2.09
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
12/0356.800%+2.23
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
12/0256.8-0.1-0.18%+2.28
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
12/0156.9+0.1+0.18%+2.51
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
11/2856.8+0.15+0.26%+2.39
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
11/2756.65+0.05+0.09%+2.17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
11/2656.6-0.25-0.44%+2.14
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
11/2556.85+0.05+0.09%+2.65
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2456.8+0.3+0.53%+2.62
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
11/2156.5+0.15+0.27%+2.15
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
11/2056.3500%+1.94
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
11/1956.3500%+1.99
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
11/1856.35+0.3+0.54%+2.05
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
11/1756.05-0.1-0.18%+1.57
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
11/1456.15+0.05+0.09%+1.82
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
11/1356.1+0.05+0.09%+1.8
33.06
38.57
44.09
49.6
55.11
60.62
66.13
71.64
77.15
11/1256.05+0.25+0.45%+1.78
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
11/1155.8-0.05-0.09%+1.41
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
11/1055.85+0.1+0.18%+1.56
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
11/0755.75+0.05+0.09%+1.45
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
11/0655.7-0.05-0.09%+1.43
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
11/0555.75+0.05+0.09%+1.6
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
11/0455.7+0.15+0.27%+1.59
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
11/0355.55+0.15+0.27%+1.38
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
10/3155.4+0.05+0.09%+1.17
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
10/3055.35+0.15+0.27%+1.16
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2955.2-0.05-0.09%+0.94
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
10/2855.25-0.2-0.36%+1.09
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
10/2755.45-0.05-0.09%+1.52
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
10/2355.5+0.05+0.09%+1.7
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
10/2255.45+0.3+0.54%+1.7
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
10/2155.15+0.1+0.18%+1.25
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
10/2055.6-0.25-0.45%+2.17
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18