≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / 乖離率河流圖(日)

00751B 元大AAA至A公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7429.29+0.45+1.54%0.85%29.5629.7629.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,3653.37億2,5064.54張/筆29.6729.5 (+0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7621.1億1,0833.47張/筆29.25+0.05 (+0.17%)

連續漲跌: 連6漲  ( +1.24元 / +4.35%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00751B 元大AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.74+0.45+1.54%-1.51
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
10/1429.29+0.05+0.17%-3.1
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
10/1329.24+0.29+1%-3.38
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
10/1228.95+0.36+1.26%-4.45
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10/0828.59+0.05+0.18%-5.76
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
10/0728.54+0.04+0.14%-6.05
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
10/0628.5-0.18-0.63%-6.33
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
10/0528.68-0.08-0.28%-5.89
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
10/0228.76-0.06-0.21%-5.77
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
10/0128.82-0.09-0.31%-5.73
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
09/3028.91-0.01-0.03%-5.6
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
09/2928.92-0.64-2.17%-5.71
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
09/2429.56-0.43-1.43%-3.78
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
09/2329.99+0.07+0.23%-2.49
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
09/2229.92-0.07-0.23%-2.84
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/2129.99-0.05-0.17%-2.72
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
09/1830.47+0.21+0.69%-1.28
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
09/1730.26+0.21+0.7%-2.04
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.05+0.12+0.4%-2.8
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
09/1529.93+0.05+0.17%-3.27
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
09/1429.88+0.06+0.2%-3.53
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
09/1129.82-0.16-0.53%-3.85
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
09/1029.98-0.08-0.27%-3.45
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
09/0930.06-0.03-0.1%-3.3
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
09/0830.09-0.06-0.2%-3.31
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
09/0730.15-0.15-0.5%-3.22
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09/0430.300%-2.82
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
09/0330.3+0.09+0.3%-2.9
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
09/0230.21-0.02-0.07%-3.26
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
09/0130.23-0.27-0.89%-3.28
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
08/3130.5+0.03+0.1%-2.5
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
08/2830.47-0.2-0.65%-2.66
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08/2730.67+0.04+0.13%-2.09
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
08/2630.63+0.2+0.66%-2.29
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
08/2530.43+0.07+0.23%-2.98
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
08/2430.36-0.03-0.1%-3.28
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.39-0.26-0.85%-3.24
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
08/2030.65+0.39+1.29%-2.48
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
08/1930.26+0.17+0.56%-3.77
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
08/1830.09-0.32-1.05%-4.37
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
08/1730.41-0.26-0.85%-3.42
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
08/1430.67-0.05-0.16%-2.64
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/1330.72-0.02-0.07%-2.5
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
08/1230.74+0.01+0.03%-2.46
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
08/1130.73-0.23-0.74%-2.51
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
08/1030.96+0.04+0.13%-1.82
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
08/0730.92-0.26-0.83%-1.97
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
08/0631.18+0.01+0.03%-1.18
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
08/0531.17+0.25+0.81%-1.23
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
08/0430.92+0.09+0.29%-2.04
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
08/0330.83-0.19-0.61%-2.36
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
07/3131.02+0.27+0.88%-1.8
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
07/3030.75-0.4-1.28%-2.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07/2931.15+0.05+0.16%-1.46
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2831.1-0.08-0.26%-1.64
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
07/2731.18+0.13+0.42%-1.42
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
07/2431.05-0.11-0.35%-1.86
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
07/2331.16-0.1-0.32%-1.55
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
07/2231.26-0.07-0.22%-1.26
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
07/2131.33-0.16-0.51%-1.07
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
07/2031.49+0.05+0.16%-0.59
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
07/1731.44+0.06+0.19%-0.77
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
07/1631.38+0.15+0.48%-0.99
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
07/1531.23+0.04+0.13%-1.49
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/1431.19-0.09-0.29%-1.65
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
07/1331.28-0.17-0.54%-1.41
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
07/0931.45+0.02+0.06%-0.92
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
07/0831.43-0.42-1.32%-1.02
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
07/0731.85-0.11-0.34%+0.28
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
07/0631.96+0.11+0.35%+0.62
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
07/0331.85+0.09+0.28%+0.26
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/0231.76-0.03-0.09%-0.05
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.79-0.38-1.18%+0.03
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/3032.17+0.07+0.22%+1.23
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/2932.1+0.01+0.03%+1.01
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
06/2632.09+0.03+0.09%+0.99
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
06/2532.06+0.26+0.82%+0.93
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
06/2431.8+0.17+0.54%+0.14
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
06/2331.63-0.11-0.35%-0.39
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/2231.74-0.09-0.28%-0.05
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
06/1832.26+0.18+0.56%+1.6
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/1732.08+0.07+0.22%+1.08
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
06/1632.01-0.16-0.5%+0.86
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/1532.17+0.1+0.31%+1.36
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
06/1232.07+0.24+0.75%+1.04
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/1131.83+0.06+0.19%+0.29
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/1031.77+0.14+0.44%+0.1
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
06/0931.63-0.15-0.47%-0.36
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
06/0831.78-0.11-0.34%+0.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
06/0531.89+0.07+0.22%+0.41
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0431.82-0.02-0.06%+0.14
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
06/0331.84-0.14-0.44%+0.17
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
06/0231.98+0.29+0.92%+0.57
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/0131.69-0.12-0.38%-0.37
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
05/2931.81+0.25+0.79%-0.05
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
05/2831.56-0.09-0.28%-0.87
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
05/2731.65+0.04+0.13%-0.65
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
05/2631.61+0.11+0.35%-0.82
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
05/2531.5+0.13+0.41%-1.21
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
05/2231.37+0.18+0.58%-1.68
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
05/2131.19+0.18+0.58%-2.3
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
05/2031.01-0.18-0.58%-2.93
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
05/1931.19-0.01-0.03%-2.43
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
05/1831.2-0.18-0.57%-2.46
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
05/1531.38-0.17-0.54%-1.95
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
05/1431.55+0.04+0.13%-1.46
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
05/1331.5100%-1.62
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
05/1231.51-0.03-0.1%-1.65
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.54+0.01+0.03%-1.61
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
05/0831.53-0.13-0.41%-1.66
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
05/0731.66-0.01-0.03%-1.28
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
05/0631.67+0.18+0.57%-1.27
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
05/0531.49-0.17-0.54%-1.87
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
05/0431.66+0.02+0.06%-1.39
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
04/3031.64-0.22-0.69%-1.5
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
04/2931.86+0.17+0.54%-0.86
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
04/2831.69-0.01-0.03%-1.4
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
04/2731.7-0.11-0.35%-1.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
04/2431.81-0.05-0.16%-1.08
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
04/2331.86-0.07-0.22%-0.97
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
04/2231.93-0.05-0.16%-0.79
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
04/2131.98+0.09+0.28%-0.66
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
04/2031.89+0.07+0.22%-0.96
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
04/1731.82-0.26-0.81%-1.2
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
04/1632.08-0.1-0.31%-0.42
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
04/1532.18+0.11+0.34%-0.12
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.07+0.19+0.6%-0.46
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
04/1331.88-0.22-0.69%-1.04
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
04/1032.1-0.04-0.12%-0.36
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
04/0932.14-0.14-0.43%-0.23
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
04/0832.28+0.19+0.59%+0.2
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
04/0732.09+0.26+0.82%-0.38
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
04/0231.83-0.17-0.53%-1.19
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
04/0132+0.12+0.38%-0.69
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
03/3131.88+0.34+1.08%-1.07
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
03/3031.54+0.06+0.19%-2.14
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
03/2731.48-0.2-0.63%-2.35
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
03/2631.68-0.11-0.35%-1.77
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
03/2531.79+0.2+0.63%-1.48
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
03/2431.59+0.24+0.77%-2.14
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
03/2331.35-0.59-1.85%-2.92
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
03/2031.94+0.21+0.66%-1.14
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
03/1932.14-0.11-0.34%-0.55
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
03/1832.25+0.33+1.03%-0.23
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1731.92-0.08-0.25%-1.27
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
03/1632+0.04+0.13%-1.04
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
03/1331.96-0.02-0.06%-1.19
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
03/1231.98-0.48-1.48%-1.16
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
03/1132.46-0.37-1.13%+0.28
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
03/1032.83+0.48+1.48%+1.41
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
03/0932.35-0.32-0.98%-0.07
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
03/0632.67+0.06+0.18%+0.88
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
03/0532.61-0.08-0.24%+0.68
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
03/0432.69+0.12+0.37%+0.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/0332.57-0.11-0.34%+0.52
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/0232.68+0.19+0.58%+0.84
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
02/2632.49-0.03-0.09%+0.26
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
02/2532.52-0.1-0.31%+0.35
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
02/2432.62-0.02-0.06%+0.68
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
02/2332.64+0.27+0.83%+0.76
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
02/1132.37+0.07+0.22%-0.05
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
02/1032.300%-0.25
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0932.3-0.03-0.09%-0.25
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
02/0632.33+0.09+0.28%-0.17
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
02/0532.24+0.07+0.22%-0.45
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
02/0432.17-0.01-0.03%-0.67
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
02/0332.18-0.22-0.68%-0.63
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
02/0232.4+0.39+1.22%+0.04
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
01/3032.01+0.04+0.13%-1.15
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
01/2931.97-0.12-0.37%-1.28
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
01/2832.09-0.33-1.02%-0.92
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
01/2732.4200%+0.09
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2632.42-0.15-0.46%+0.09
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2332.57+0.07+0.22%+0.54
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
01/2232.5+0.3+0.93%+0.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
01/2132.2-0.08-0.25%-0.64
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
01/2032.28+0.08+0.25%-0.43
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
01/1932.2-0.35-1.08%-0.71
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
01/1632.55-0.02-0.06%+0.33
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
01/1532.57+0.13+0.4%+0.38
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.44+0.03+0.09%-0.01
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
01/1332.41+0.07+0.22%-0.12
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
01/1232.34+0.03+0.09%-0.35
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
01/0932.31-0.03-0.09%-0.45
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
01/0832.34+0.22+0.68%-0.36
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
01/0732.12+0.13+0.41%-1.03
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
01/0631.99+0.04+0.13%-1.42
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
01/0531.95-0.02-0.06%-1.55
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
01/0231.97-0.18-0.56%-1.49
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
12/3132.15+0.02+0.06%-0.93
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
12/3032.13-0.08-0.25%-0.99
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
12/2932.21-0.01-0.03%-0.72
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
12/2632.22+0.08+0.25%-0.68
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
12/2432.14-0.04-0.12%-0.9
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12/2332.18+0.02+0.06%-0.76
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
12/2232.16-0.05-0.16%-0.8
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
12/1932.21+0.02+0.06%-0.62
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
12/1832.6+0.05+0.15%+0.61
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.55+0.11+0.34%+0.5
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
12/1632.44+0.15+0.46%+0.18
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
12/1532.29-0.15-0.46%-0.28
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
12/1232.44-0.2-0.61%+0.17
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
12/1132.64+0.19+0.59%+0.79
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
12/1032.45+0.07+0.22%+0.22
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
12/0932.38-0.06-0.18%+0.01
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
12/0832.44-0.27-0.83%+0.22
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
12/0532.71+0.02+0.06%+1.07
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
12/0432.69-0.08-0.24%+1.04
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
12/0332.77-0.07-0.21%+1.33
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
12/0232.84-0.11-0.33%+1.61
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
12/0132.95-0.08-0.24%+2.04
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
11/2833.03-0.04-0.12%+2.38
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
11/2733.07+0.15+0.46%+2.59
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11/2632.92+0.03+0.09%+2.21
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
11/2532.89+0.22+0.67%+2.2
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
11/2432.67+0.26+0.8%+1.59
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.41+0.18+0.56%+0.86
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
11/2032.23+0.02+0.06%+0.35
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
11/1932.21-0.02-0.06%+0.33
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/1832.23+0.15+0.47%+0.44
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
11/1732.08-0.19-0.59%+0.04
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
11/1432.27-0.23-0.71%+0.69
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
11/1332.5+0.07+0.22%+1.48
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
11/1232.43+0.23+0.71%+1.34
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/1132.2+0.13+0.41%+0.69
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
11/1032.07-0.22-0.68%+0.35
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
11/0732.29+0.18+0.56%+1.11
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
11/0632.11-0.21-0.65%+0.63
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
11/0532.32+0.22+0.69%+1.35
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
11/0432.1-0.13-0.4%+0.75
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
11/0332.23-0.19-0.59%+1.22
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
10/3132.42-0.3-0.92%+1.89
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
10/3032.72-0.17-0.52%+2.94
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
10/2932.89-0.07-0.21%+3.59
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2832.96+0.18+0.55%+3.94
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
10/2732.78-0.22-0.67%+3.51
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
10/2333+0.06+0.18%+4.35
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
10/2232.94+0.16+0.49%+4.33
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
10/2132.78+0.3+0.92%+3.99
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
10/2032.48-0.29-0.88%+3.21
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
10/1732.77+0.2+0.61%+4.29
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
10/1632.57+0.12+0.37%+3.82
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92