Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

00750B 凱基科技債10+資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.57 -0.07 -0.2% 0% 34.5 34.5 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100345萬 4 25張/筆 34.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100346.2萬 7 14.3張/筆 34.57元 +0.19 (+0.55%)

連漲連跌: 首日下跌  ( -0.07元 / -0.2%)        
上櫃指數: 244.93 (5.67 / +2.37%)

   均線:
00750B 凱基科技債10+ 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1734.5-0.05-0.14%-1.9921.1224.6428.1631.6835.238.7242.2445.7649.28
24W1634.55-0.56-1.59%-2.0221.1624.6828.2131.7435.2638.7942.3245.8449.37
24W1535.11-0.5-1.4%-0.5821.1924.7228.2531.7835.3138.8542.3845.9149.44
24W1435.61-0.39-1.08%+0.6321.2324.7728.3131.8535.3938.9242.464649.54
24W1336+0.33+0.93%+1.8221.2124.7528.2831.8235.3638.8942.4345.9649.5
24W1235.67+0.51+1.45%+0.921.2124.7528.2831.8235.3538.8942.4245.9649.49
24W1135.16-0.32-0.9%-0.6321.2324.7728.3131.8535.3838.9242.464649.54
24W1035.48+0.63+1.81%+021.2924.8328.3831.9335.4839.0342.5746.1249.67
24W0934.85+0.03+0.09%-1.7321.2824.8228.3731.9235.4639.0142.5646.149.65
24W0834.82+0.27+0.78%-1.7421.2624.828.3531.8935.4438.9842.5246.0749.61
24W0734.55-0.89-2.51%-2.3221.2224.7628.331.8335.3738.9142.4545.9849.52
24W0635.44-0.41-1.14%+0.3621.1924.7228.2531.7835.3138.8542.3845.9149.44
24W0535.85+0.52+1.47%+2.0121.0924.628.1231.6335.1438.6642.1745.6949.2
24W0435.33+0.11+0.31%+1.1520.9624.4527.9431.4434.9338.4241.9245.4148.9
24W0335.22-0.82-2.28%+1.5420.8124.2827.7531.2234.6938.1641.6245.0948.56
24W0236.04+0.82+2.33%+4.7520.6424.0827.5330.9734.4137.8541.2944.7348.17
24W0135.22-0.72-2%+3.0520.5123.9227.3430.7634.1837.5941.0144.4347.85
23W5235.94-0.16-0.44%+5.7620.3923.7927.1930.5833.9837.3840.7844.1847.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.1-0.28-0.77%+6.820.2823.6627.0430.4233.837.1840.5643.9447.32
23W5036.38+1.1+3.12%+8.1520.1823.5526.9130.2733.643740.3643.7347.09
23W4935.28+0.79+2.29%+5.3420.0923.4426.7930.1433.4936.8440.1943.5446.89
23W4834.49+0.5+1.47%+3.1320.0723.4126.7530.133.4436.7940.1343.4846.82
23W4733.99+0.19+0.56%+1.5220.0923.4426.7930.1333.4836.8340.1843.5346.88
23W4633.8+0.57+1.72%+0.8720.1123.4626.8130.1633.5136.8640.2143.5646.91
23W4533.23+0.16+0.48%-0.8620.1123.4626.8230.1733.5236.8740.2243.5746.93
23W4433.07+0.9+2.8%-1.620.1623.5226.8830.2533.6136.9740.3343.6947.05
23W4332.17+0.59+1.87%-4.520.2123.5826.9530.3233.6937.0640.4243.7947.16
23W4231.58-1.46-4.42%-6.7920.3323.7227.130.4933.8837.2740.6644.0447.43
23W4133.04+0.34+1.04%-3.2120.4823.8927.3130.7234.1437.5540.9644.3847.79
23W4032.7-0.88-2.62%-4.6320.572427.4330.8634.2937.7141.1444.5748
23W3933.58-0.39-1.15%-2.4720.6624.127.5430.9934.4337.8741.3244.7648.2
23W3833.97-0.52-1.51%-1.6220.7224.1727.6231.0734.5337.9841.4344.8948.34
23W3734.49-0.16-0.46%-0.3520.7724.2327.6931.1534.6138.0741.5344.9948.46
23W3634.65-0.35-1%+0.0920.7724.2327.6931.1634.6238.0841.544548.47
23W3535+0.65+1.89%+1.2120.7524.2127.6631.1234.5838.0441.544.9548.41
23W3434.35+0.43+1.27%-0.5120.7224.1727.6231.0734.5337.9841.4344.8948.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.92-0.44-1.28%-1.5820.6824.1327.5731.0234.4637.9141.3644.848.25
23W3234.36+0.24+0.7%-0.2720.6724.1227.5631.0134.4537.941.3444.7948.23
23W3134.12-0.56-1.61%-1.0520.6924.1427.5931.0334.4837.9341.3844.8348.28
23W3034.68-0.22-0.63%+0.4720.7124.1627.6131.0734.5237.9741.4244.8748.32
23W2934.9-0.1-0.29%+1.0820.7224.1727.6231.0734.5337.9841.4344.8848.34
23W2835+0.44+1.27%+1.4420.724.1527.631.0534.537.9541.444.8548.3
23W2734.56-0.3-0.86%+0.1620.724.1527.631.0534.537.9541.444.8548.3
23W2634.86-0.2-0.57%+0.8520.7424.227.6531.1134.5738.0241.4844.9348.39
23W2535.06+0.48+1.39%+1.520.7224.1827.6331.0934.543841.4544.948.36
23W2434.58+0.43+1.26%+0.2320.724.1527.631.0534.537.9541.444.8548.3
23W2334.15-0.17-0.5%-0.9620.6924.1427.5931.0334.4837.9341.3844.8348.28
23W2234.32+0.79+2.36%-0.4320.6824.1327.5831.0234.4737.9241.3644.8148.26
23W2133.53-0.24-0.71%-2.4620.6324.0627.530.9434.3837.8141.2544.6948.13
23W2033.77-0.98-2.82%-1.7520.6224.0627.530.9334.3737.8141.2444.6848.12
23W1934.75+0.19+0.55%+1.2220.624.0327.4630.934.3337.7641.244.6348.06
23W1834.56-0.25-0.72%+0.8520.5623.9927.4130.8434.2737.6941.1244.5547.97
23W1734.81+0.22+0.64%+1.4920.5824.0127.4430.8734.337.7341.1644.5948.02
23W1634.59-0.41-1.17%+0.6820.6124.0527.4830.9234.3637.7941.2344.6648.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535-0.37-1.05%+1.5920.6724.1227.5631.0134.4537.941.3444.7948.23
23W1435.37+0.82+2.37%+2.7720.6524.0927.5330.9734.4237.8641.344.7448.18
23W1334.5500%+0.720.5924.0227.4530.8834.3137.7441.1744.648.03
23W1234.55+0.23+0.67%+0.720.5924.0227.4530.8834.3137.7441.1744.648.04
23W1134.32+0.34+1%-0.2520.6424.0827.5330.9734.4137.8541.2944.7348.17
23W1033.98+0.88+2.66%-1.6220.7224.1827.6331.0934.5437.9941.4544.948.36
23W0933.1-0.37-1.11%-4.420.7724.2427.731.1634.6238.0941.5545.0148.47
23W0833.47+0.23+0.69%-3.6920.8524.3327.831.2834.7538.2341.745.1848.65
23W0733.24-0.7-2.06%-4.4420.8724.3527.8331.3134.7838.2641.7445.2248.7
23W0633.94-1.04-2.97%-2.3820.8624.3427.8131.2934.7738.2541.7245.248.68
23W0534.98-0.56-1.58%+0.9220.824.2627.7331.234.6638.1341.5945.0648.53
23W0335.54-0.28-0.78%+3.0220.724.1527.631.0534.537.9541.444.8548.3
23W0235.82+1.27+3.68%+4.6920.5323.9527.3730.7934.2137.6441.0644.4847.9
23W0134.55+0.56+1.65%+1.6120.423.827.230.63437.440.844.247.61
22W5333.99-0.57-1.65%+0.120.3723.7727.1730.5633.9637.3540.7544.1447.54
22W5234.56-1.24-3.46%+1.9220.3423.7427.1330.5233.9137.340.6944.0847.47
22W5135.8-0.26-0.72%+5.5320.3523.7527.1430.5333.9237.3240.7144.147.49
22W5036.06+1+2.85%+6.420.3323.7227.1130.533.8937.2840.6744.0647.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4935.06+0.28+0.81%+3.6820.2923.6727.0530.4333.8237.240.5843.9647.34
22W4834.78+0.9+2.66%+2.9520.2723.6527.0330.4133.7837.1640.5443.9247.3
22W4733.88+0.85+2.57%+0.1320.323.6927.0730.4533.8437.2240.6143.9947.37
22W4633.03+0.47+1.44%-2.8220.3923.7927.1930.5933.9937.3940.7944.1847.58
22W4532.56-0.3-0.91%-4.820.5223.9427.3630.7834.237.6241.0444.4647.88
22W4432.86+1.02+3.2%-4.820.7124.1627.6131.0734.5237.9741.4244.8748.33
22W4331.84-1.24-3.75%-8.520.8824.3627.8431.3234.838.2841.7645.2448.72
22W4233.08-0.86-2.53%-5.8321.0824.5928.131.6235.1338.6442.1545.6749.18
22W4133.94+0.59+1.77%-3.9621.224.7428.2731.8135.3438.8742.4145.9449.47
22W4033.35-1.43-4.11%-5.921.2724.8128.3531.935.4438.9942.5346.0749.62
22W3934.78-0.58-1.64%-2.221.3424.8928.4532.0135.5639.1242.6746.2349.79
22W3835.36+0.28+0.8%-0.5721.3424.8928.4532.0135.5639.1242.6746.2349.79
22W3735.08+0.43+1.24%-1.2121.3124.8628.4131.9635.5139.0642.6146.1649.71
22W3634.65-0.83-2.34%-2.4721.3224.8728.4231.9835.5339.0842.6446.1949.74
22W3535.48-0.35-0.98%-0.4421.3824.9428.5132.0735.6439.242.7646.3349.89
22W3435.83+0.02+0.06%+0.3721.4224.9928.5632.1335.739.2742.8446.4149.98
22W3335.81-0.87-2.37%+0.4121.424.9728.5332.135.6639.2342.846.3649.93
22W3236.68+0.2+0.55%+2.9121.3924.9528.5132.0835.6439.2142.7746.3449.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.48+0.33+0.91%+2.6521.3224.8828.4331.9835.5439.0942.6446.249.75
22W3036.15+0.33+0.92%+1.8221.324.8528.431.9535.539.0542.646.1549.7
22W2935.82+0.54+1.53%+0.9621.2924.8428.3831.9335.4839.0342.5846.1249.67
22W2835.28+0.38+1.09%-0.7621.3324.8828.4431.9935.5539.142.6646.2149.77
22W2734.9+0.11+0.32%-2.4421.4625.0428.6232.235.7739.3542.9346.5150.08
22W2634.79+0.11+0.32%-3.5821.6525.2628.8632.4736.0839.6943.346.950.51
22W2534.68-0.65-1.84%-4.5921.8125.4429.0832.7136.3539.9843.6247.2550.89
22W2435.33-0.7-1.94%-3.5521.9825.6429.3132.9736.6340.2943.9647.6251.28
22W2336.03-0.26-0.72%-2.1822.125.7829.4733.1536.8340.5144.247.8851.56
22W2236.29+0.89+2.51%-2.0822.2425.9429.6533.3637.0640.7744.4748.1851.89
22W2135.4-0.13-0.37%-4.8822.3326.0529.7733.4937.2240.9444.6648.3852.1
22W2035.53+0.23+0.65%-5.1122.4726.2129.9633.737.4441.1944.9348.6852.42
22W1935.3-0.73-2.03%-6.3522.6226.3830.1533.9237.6941.4645.234952.77
22W1836.03+0.16+0.45%-5.3622.8426.6530.4634.2638.0741.8845.6949.4953.3
22W1735.87-0.84-2.29%-6.6223.0526.8930.7334.5738.4142.2646.149.9453.78
22W1636.71-1.49-3.9%-5.4823.327.1931.0734.9638.8442.7246.6150.4954.38
22W1538.2-0.68-1.75%-2.623.5327.4531.3835.339.2243.1447.0650.9954.91
22W1438.88+0.6+1.57%-1.6823.7327.6831.6435.5939.5443.547.4551.4155.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.28-0.08-0.21%-3.9323.9127.8931.8835.8639.8443.8347.8151.855.78
22W1238.36+0.43+1.13%-4.6424.1428.1632.1836.240.2344.2548.2752.356.32
22W1137.93-1.1-2.82%-6.5724.3628.4232.4836.5440.644.6648.7252.7856.84
22W1039.03+0.75+1.96%-4.8624.6128.7232.8236.9241.0245.1349.2353.3357.43
22W0938.28-0.1-0.26%-7.3624.7928.9233.0637.1941.3245.4549.5853.7257.85
22W0838.38-0.37-0.95%-7.892529.1733.3337.541.6745.835054.1758.33
22W0738.75-1.48-3.68%-7.8525.2329.4333.6437.8442.0546.2550.4654.6658.87
22W0540.23-0.25-0.62%-5.1425.4529.6933.9338.1742.4146.6550.8955.1359.38
22W0440.48-0.93-2.25%-5.0325.5829.8434.138.3642.6346.8951.1555.4159.68
22W0341.41-0.25-0.6%-3.1825.6629.9434.2238.4942.7747.0551.3355.659.88
22W0241.66-0.74-1.75%-2.9925.7730.0634.3638.6542.9447.2451.5355.8360.12
22W0142.4-0.39-0.91%-1.4925.8230.1334.4338.7443.0447.3451.6555.9560.26
21W5242.79-0.47-1.09%-0.7225.8630.1734.4838.7943.147.4151.7256.0360.34
21W5143.26+0.1+0.23%+0.225.930.2234.5438.8643.1747.4951.8156.1260.44
21W5043.16-0.32-0.74%-0.1825.9430.2734.5938.9143.2447.5651.8856.2160.53
21W4943.48+0.59+1.38%+0.4125.9830.3134.6438.9743.347.6351.9656.2960.62
21W4842.89+0.12+0.28%-1.032630.3434.673943.3447.675256.3460.67
21W4742.77-0.59-1.36%-1.4926.0530.3934.7339.0843.4247.7652.156.4460.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4643.36-0.09-0.21%-0.426.1230.4734.8339.1843.5347.8952.2456.5960.95
21W4543.45+0.43+1%-0.1826.1230.4734.8239.1843.5347.8852.2356.5960.94
21W4443.02+0.64+1.51%-1.2826.1530.5134.8639.2243.5847.9452.356.6561.01
21W4342.38-1.27-2.91%-2.9926.2130.5834.9539.3243.6948.0552.4256.7961.16
21W4243.65+0.74+1.72%-0.4526.3130.6935.0839.4643.8548.2352.625761.39
21W4142.91-0.26-0.6%-2.2326.3330.7235.1139.543.8948.2852.6657.0561.44
21W4043.17-0.58-1.33%-1.9226.4130.8135.2139.6144.0148.4252.8257.2261.62
21W3943.75-0.33-0.75%-0.7526.4530.8635.2739.6744.0848.4952.957.3161.71
21W3844.08+0.07+0.16%+0.0426.4430.8435.2539.6644.0648.4752.8757.2861.69
21W3744.01+0.08+0.18%+0.0126.430.835.239.64448.452.857.261.61
21W3643.93-0.02-0.05%+0.0626.3430.7335.1239.5143.948.2952.6857.0761.47
21W3543.95-0.32-0.72%+0.5326.2330.634.9839.3543.7248.0952.4656.8361.21
21W3444.27+0.97+2.24%+1.6626.1330.4834.8439.1943.5547.952.2656.6160.97
21W3343.3-0.82-1.86%-0.126.0130.3434.6839.0143.3447.6852.0156.3560.68
21W3244.12-0.28-0.63%+2.1625.9130.2334.5538.8743.1947.5151.8356.1560.46
21W3144.4-0.1-0.22%+3.1525.8330.1334.4438.7443.0547.3551.6555.9660.26
21W3044.5+0.36+0.82%+3.8525.7129.9934.2838.5642.8547.1451.4255.759.99
21W2944.14-0.42-0.94%+3.3625.6229.8934.1638.4342.746.9751.2455.5259.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2844.56+0.51+1.16%+4.5225.5829.8434.1138.3742.6346.951.1655.4259.69
21W2744.05+0.55+1.26%+3.6325.529.753438.2642.5146.7651.0155.2659.51
21W2643.5+0.18+0.42%+2.6125.4429.6833.9138.1542.3946.6350.8755.1159.35
21W2543.32+0.61+1.43%+2.3925.3929.6233.8538.0842.3146.5450.775559.23
21W2442.71+1.18+2.84%+1.2125.3229.5433.7637.9842.246.4250.6454.8659.08
21W2341.53-0.19-0.46%-1.5325.3129.5233.7437.9642.1846.3950.6154.8359.05
21W2241.72+0.1+0.24%-1.1525.3229.5433.7637.9842.2146.4350.6554.8759.09
21W2141.62+0.33+0.8%-1.4625.3429.5733.7938.0142.2446.4650.6854.9159.13
21W2041.29-0.96-2.27%-2.6825.4629.733.9438.1842.4346.6750.9155.1559.4
21W1942.25+0.39+0.93%-1.0125.6129.8834.1438.4142.6846.9551.2255.4859.75
21W1841.86-0.74-1.74%-2.4825.7630.0534.3438.6342.9347.2251.5155.860.1
21W1742.6-0.63-1.46%-1.3525.9130.2334.5538.8643.1847.551.8256.1460.46
21W1643.23+0.33+0.77%-0.4426.0530.3934.7439.0843.4247.7652.156.4460.79
21W1542.9+0.32+0.75%-1.6126.1630.5234.8839.2443.647.9652.3256.6861.04
21W1442.58+0.18+0.42%-3.1226.3730.7735.1639.5643.9548.3552.7457.1461.53
21W1342.4+0.48+1.15%-4.3526.631.0335.4639.8944.3348.7653.1957.6262.06
21W1241.92-0.46-1.09%-6.2226.8231.2935.7640.2344.749.1753.6458.1162.58
21W1142.38+0.46+1.1%-6.0827.0731.5936.140.6145.1249.6354.1558.6663.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1041.92-0.2-0.47%-7.9727.3331.8936.444145.5550.1154.6659.2263.77
21W0942.12-1.96-4.45%-8.4927.6232.2236.8241.4346.0350.6355.2459.8464.44
21W0844.08-0.52-1.17%-5.2227.932.5637.2141.8646.5151.1655.8160.4665.11
21W0644.6-0.84-1.85%-4.5628.0432.7137.3942.0646.7351.4156.0860.7565.43
21W0545.44+0.24+0.53%-3.2828.1932.8937.5942.2846.9851.6856.3861.0865.78
21W0445.2-0.48-1.05%-4.0228.2632.9737.6842.3947.0951.856.5161.2265.93
21W0345.68+0.09+0.2%-3.2128.3233.0437.7642.4847.1951.9156.6361.3566.07
21W0245.59-1.88-3.96%-3.7228.4133.1537.8842.6247.3552.0956.8261.5666.29
21W0147.47+0.03+0.06%-0.0428.4933.2437.9942.7447.4952.2456.9861.7366.48
20W5247.44+0.18+0.38%-0.1628.5133.2638.0142.7647.5152.2757.0261.7766.52
20W5147.26-0.14-0.3%-0.6528.5433.338.0542.8147.5752.3357.0861.8466.6
20W5047.4-0.57-1.19%-0.5428.5933.3638.1242.8947.6652.4257.1961.9566.72
20W4947.97-0.17-0.35%+0.4928.6433.4138.1942.9647.7352.5157.2862.0566.83
20W4848.14-0.19-0.39%+0.6828.6933.4738.2543.0347.8252.657.3862.1666.94
20W4748.33+1.33+2.83%+1.228.6633.4338.2142.9847.7652.5457.3162.0966.86
20W4647-0.85-1.78%-1.6328.6733.4438.224347.7852.5657.3362.1166.89
20W4547.85+0.95+2.03%-0.1228.7433.5338.3243.1247.9152.757.4962.2867.07
20W4446.9+0.4+0.86%-2.5228.8733.6838.4943.348.1152.9357.7462.5567.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4346.5-1.22-2.56%-3.8529.0233.8538.6943.5348.3653.258.0462.8767.71
20W4247.72+0.37+0.78%-1.9529.234.0738.9343.848.6753.5358.463.2768.13
20W4147.35-0.47-0.98%-2.9929.2934.1739.0543.9348.8153.6958.5763.4568.33
20W4047.82-0.33-0.69%-2.3529.3834.2839.1744.0748.9753.8758.7663.6668.56
20W3948.15-0.25-0.52%-1.8129.4234.3339.2344.1349.0453.9458.8463.7568.65
20W3848.4-0.01-0.02%-1.2429.434.339.2144.1149.0153.9158.8163.7168.61
20W3748.41-0.63-1.28%-1.1529.3834.2839.1844.0848.9753.8758.7763.6668.56
20W3649.04+1.64+3.46%+0.2929.3434.2339.1244.0148.953.7958.6863.5768.46
20W3547.4-1.18-2.43%-2.7729.2534.133943.8848.7553.6358.563.3868.25
20W3448.58-0.08-0.16%-0.3629.2534.133943.8848.7653.6358.5163.3868.26
20W3348.66-1.89-3.74%-0.0529.2134.0838.9543.8248.6853.5558.4263.2968.16
20W3250.55+0.4+0.8%+4.2229.133.9538.843.6548.553.3558.263.0567.9
20W3150.15-0.3-0.59%+4.0928.9133.7338.5543.3648.185357.8262.6467.45
20W3050.45+0.9+1.82%+5.1428.7933.5938.3943.1947.9952.7857.5862.3867.18
20W2949.55+0.12+0.24%+3.6528.6833.4638.2443.0247.852.5957.3762.1566.93
20W2849.43+0.73+1.5%+3.5828.6333.4138.1842.9547.7252.557.2762.0466.81
20W2748.7+0.93+1.95%+2.1528.6133.3738.1442.9147.6852.4457.2161.9866.75
20W2647.77-0.18-0.38%+0.5628.533.253842.7547.552.255761.7566.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2547.95+0.49+1.03%+1.2828.4133.1437.8842.6147.3452.0856.8161.5566.28
20W2447.46+0.33+0.7%+1.6528.0132.6837.3542.0246.6951.3656.0360.765.37
20W2347.13-0.32-0.67%+1.2227.9432.5937.2541.9146.5651.2255.8760.5365.19
20W2247.45-0.2-0.42%+1.5528.0432.7137.3842.0546.7351.456.0760.7465.42
20W2147.65+1.35+2.92%+1.8828.0632.7437.4142.0946.7751.4556.1260.865.48
20W2046.3-0.07-0.15%-1.0328.0732.7537.4242.146.7851.4656.1460.8165.49
20W1946.37-1.23-2.58%-0.9428.0932.7737.4542.1346.8151.4956.1760.8565.53
20W1847.6-0.5-1.04%+1.6428.132.7837.4742.1546.8351.5156.260.8865.56
20W1748.1-0.4-0.82%+2.828.0732.7537.4342.1146.7951.4756.1560.8265.5
20W1648.5-0.3-0.61%+4.0327.9732.6437.341.9646.6251.2855.9560.6165.27
20W1548.8+2.34+5.04%+5.1527.8532.4937.1341.7746.4151.0555.6960.3364.97
20W1446.46+0.76+1.66%+0.6927.6832.336.9141.5346.1450.7555.3759.9864.6
20W1345.7+6.24+15.8%-0.8827.6632.2736.8841.4946.150.7255.3359.9464.55
20W1239.46-6.33-13.8%-14.427.6732.2836.8941.546.1150.7255.3359.9564.56
20W1145.79-3.47-7.04%-1.7327.9632.6237.2841.9446.651.2555.9160.5765.23
20W1049.26+1.26+2.62%+5.7927.9432.5937.2541.9146.5651.2255.8760.5365.19
20W0948+0.2+0.42%+3.6527.7932.4237.0541.6846.3150.9455.5760.264.83
20W0847.8+1.13+2.42%+3.5627.6932.3136.9341.5446.1650.7755.396064.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0746.6700%+1.527.5932.1936.7941.3845.9850.5855.1859.7864.37
20W0646.67-0.36-0.77%+1.6927.5432.1336.7241.345.8950.4855.0759.6664.25
20W0547.03+1.09+2.37%+2.8227.4432.0236.5941.1745.7450.3154.8959.4664.04
20W0445.94+0.2+0.44%+0.6527.3931.9536.5241.0845.6550.2154.7759.3463.9
20W0345.74+0.44+0.97%+0.2627.3731.9336.541.0645.6250.1854.7459.3163.87
20W0245.3-0.7-1.52%-0.827.431.9636.5341.145.6650.2354.859.3663.93
20W0146+0.2+0.44%+0.4127.4932.0736.6541.2345.8150.3954.9759.5564.14
19W5245.8+0.06+0.13%-0.2627.5532.1436.7441.3345.9250.5155.159.764.29
19W5145.74+0.38+0.84%-0.5827.632.236.841.446.0150.6155.2159.8164.41
19W5045.36-0.62-1.35%-1.4527.6232.2236.8241.4246.0350.6355.2359.8364.44
19W4945.98-0.03-0.07%-0.2227.6532.2636.8741.4746.0850.6955.359.9164.51
19W4846.01+0.49+1.08%-0.427.7232.3436.9541.5746.1950.8155.4360.0564.67
19W4745.52-0.01-0.02%-1.8127.8232.4537.0941.7246.3650.9955.6360.2764.9
19W4645.53+0.86+1.93%-2.1327.9132.5737.2241.8746.5251.1755.8360.4865.13
19W4544.67-1.13-2.47%-4.3128.0132.6837.3442.0146.6851.3556.0260.6865.35
19W4445.8+0.19+0.42%-2.1128.0732.7537.4342.1146.7951.4656.1460.8265.5
19W4345.61-0.7-1.51%-2.428.0432.7137.3842.0646.7351.456.0860.7565.42
19W4246.31-0.9-1.91%-0.727.9832.6537.3141.9746.6451.355.9660.6365.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4147.21-0.21-0.44%+1.5627.8932.5437.1941.8446.4851.1355.7860.4365.08
19W4047.42+0.51+1.09%+2.5827.7432.3636.9841.6146.2350.8555.4760.164.72
19W3946.91+0.89+1.93%+1.8627.6332.2436.8441.4546.0550.6655.2759.8764.48
19W3846.02-0.05-0.11%+0.3527.5232.136.6941.2845.8650.4555.0359.6264.21
19W3746.07-1.36-2.87%+0.827.4231.9936.5641.1345.7150.2854.8559.4263.99
19W3647.43-0.73-1.52%+4.2327.331.8536.4140.9645.5150.0654.6159.1663.71
19W3548.16+0.51+1.07%+6.6627.0931.6136.1240.6445.1549.6754.1858.763.21
19W3447.65+0.07+0.15%+6.4426.8631.3435.8140.2944.7749.2453.7258.262.67
19W3347.58+1.53+3.32%+7.2726.6131.0535.4839.9244.3648.7953.2357.6662.1
19W3246.05+0.98+2.17%+4.8626.3530.7435.1339.5243.9248.3152.757.0961.48
19W3145.07+0.67+1.51%+3.4626.1430.4934.8539.2143.5647.9252.2756.6360.99
19W3044.4+0.08+0.18%+2.6225.9630.2934.6138.9443.2747.5951.9256.2560.57
19W2944.32+0.43+0.98%+2.9825.8230.1334.4338.7343.0447.3451.6555.9560.25
19W2843.89-1.27-2.81%+2.4625.729.9934.2738.5542.8447.1251.455.6959.97
19W2745.16+0.76+1.71%+5.8225.6129.8734.1438.4142.6846.9551.2155.4859.75
19W2644.4+0.41+0.93%+4.6825.4529.6933.9338.1742.4146.6550.955.1459.38
19W2543.99+0.5+1.15%+4.2125.3329.5533.7737.9942.2146.4450.6654.8859.1
19W2443.49+0.68+1.59%+3.5725.229.3933.5937.7941.9946.1950.3954.5958.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2342.81-0.34-0.79%+2.4925.0629.2433.4237.5941.7745.9550.1254.358.48
19W2243.15+0.83+1.96%+3.7524.9529.1133.2737.4341.5945.7549.9154.0758.22
19W2142.32+0.47+1.12%+2.2624.8328.9733.1137.2441.3845.5249.6653.857.94
19W2041.85+0.39+0.94%+1.5224.7428.8632.9837.141.2345.3549.4753.5957.72
19W1941.46+0.23+0.56%+0.8624.6628.7732.8836.9941.145.2249.3353.4457.55
19W1841.23-0.2-0.48%+0.624.5928.6932.7936.8940.9945.0849.1853.2857.38


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。