≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 乖離率河流圖(日)

00726B 國泰新興投等債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.57+0.28+0.89%0.57%31.8931.8931.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
282897.1萬436.55張/筆31.8331.9 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110347.8萬157.35張/筆31.56+0.13 (+0.41%)

連續漲跌: 連6漲  ( +1.01元 / +3.27%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00726B 國泰新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1531.85+0.28+0.89%-0.87
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
10/1431.57+0.13+0.41%-1.82
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
10/1331.44+0.2+0.64%-2.32
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
10/1231.24+0.21+0.68%-3.04
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
10/0831.03+0.03+0.1%-3.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
10/0731+0.16+0.52%-4
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
10/0630.84-0.07-0.23%-4.61
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
10/0530.91-0.14-0.45%-4.51
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
10/0231.05-0.03-0.1%-4.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
10/0131.08-0.12-0.38%-4.23
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
09/3031.2-0.02-0.06%-3.98
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
09/2931.22-0.5-1.58%-4.02
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
09/2431.72-0.18-0.56%-2.59
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
09/2331.9+0.05+0.16%-2.11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
09/2231.85+0.01+0.03%-2.34
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
09/2131.84-0.06-0.19%-2.45
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
09/1831.9+0.08+0.25%-2.35
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
09/1731.82+0.1+0.32%-2.66
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631.72+0.01+0.03%-3.03
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
09/1531.71-0.01-0.03%-3.13
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09/1431.7200%-3.16
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
09/1131.72-0.05-0.16%-3.23
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
09/1031.77-0.09-0.28%-3.14
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/0931.86-0.07-0.22%-2.92
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
09/0831.93-0.11-0.34%-2.76
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
09/0732.04-0.1-0.31%-2.47
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
09/0432.14+0.04+0.12%-2.21
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
09/0332.1-0.03-0.09%-2.36
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
09/0232.13+0.03+0.09%-2.29
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
09/0132.1-0.08-0.25%-2.41
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
08/3132.18+0.04+0.12%-2.21
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
08/2832.14-0.14-0.43%-2.36
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
08/2732.28-0.11-0.34%-1.96
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
08/2632.39+0.09+0.28%-1.66
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
08/2532.3+0.03+0.09%-1.94
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
08/2432.27-0.12-0.37%-2.05
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.39-0.11-0.34%-1.7
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/2032.5+0.13+0.4%-1.38
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1932.37+0.01+0.03%-1.77
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1832.36-0.07-0.22%-1.8
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1732.43-0.1-0.31%-1.59
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
08/1432.53-0.06-0.18%-1.28
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1332.59+0.01+0.03%-1.09
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/1232.58-0.06-0.18%-1.12
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/1132.64+0.02+0.06%-0.93
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
08/1032.62+0.07+0.22%-0.99
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
08/0732.55-0.17-0.52%-1.2
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/0632.72+0.1+0.31%-0.7
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/0532.62+0.07+0.22%-1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/0432.5500%-1.21
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/0332.55-0.11-0.34%-1.22
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07/3132.6600%-0.9
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
07/3032.66-0.27-0.82%-0.91
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
07/2932.93+0.07+0.21%-0.1
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2832.86+0.03+0.09%-0.31
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
07/2733.33+0.12+0.36%+1.11
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/2433.21-0.04-0.12%+0.77
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
07/2333.25-0.19-0.57%+0.91
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/2233.44-0.02-0.06%+1.49
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/2133.46-0.03-0.09%+1.55
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/2033.49+0.06+0.18%+1.64
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/1733.43+0.07+0.21%+1.46
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/1633.36+0.05+0.15%+1.25
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/1533.31+0.02+0.06%+1.09
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
07/1433.29+0.03+0.09%+1.03
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07/1333.26-0.09-0.27%+0.93
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
07/0933.35+0.01+0.03%+1.19
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
07/0833.34-0.18-0.54%+1.15
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
07/0733.52+0.04+0.12%+1.7
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
07/0633.48+0.11+0.33%+1.59
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
07/0333.37+0.11+0.33%+1.26
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
07/0233.26-0.01-0.03%+0.93
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.27-0.15-0.45%+0.96
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
06/3033.42+0.01+0.03%+1.43
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
06/2933.41-0.01-0.03%+1.41
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
06/2633.42+0.08+0.24%+1.45
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
06/2533.34+0.23+0.69%+1.24
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
06/2433.11+0.11+0.33%+0.56
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
06/2333-0.08-0.24%+0.23
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
06/2233.08+0.05+0.15%+0.47
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
06/1833.03+0.09+0.27%+0.33
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
06/1732.94-0.02-0.06%+0.07
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
06/1632.96+0.02+0.06%+0.11
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
06/1532.94+0.06+0.18%+0.03
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
06/1232.88+0.05+0.15%-0.18
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
06/1132.83+0.09+0.27%-0.35
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
06/1032.74+0.12+0.37%-0.66
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
06/0932.62-0.13-0.4%-1.07
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
06/0832.75-0.09-0.27%-0.71
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
06/0532.84+0.11+0.34%-0.48
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.73-0.02-0.06%-0.86
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
06/0332.75-0.08-0.24%-0.83
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
06/0232.83+0.13+0.4%-0.64
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
06/0132.700%-1.07
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
05/2932.7+0.15+0.46%-1.12
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
05/2832.55+0.05+0.15%-1.63
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
05/2732.5+0.04+0.12%-1.84
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
05/2632.46+0.07+0.22%-2.02
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
05/2532.3900%-2.29
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
05/2232.3900%-2.35
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
05/2132.39+0.06+0.19%-2.42
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
05/2032.33-0.13-0.4%-2.65
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
05/1932.4600%-2.31
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
05/1832.46-0.16-0.49%-2.36
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
05/1532.62-0.08-0.24%-1.93
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
05/1432.7-0.01-0.03%-1.73
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
05/1332.71+0.01+0.03%-1.73
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
05/1232.7+0.03+0.09%-1.79
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1132.67-0.09-0.27%-1.92
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
05/0832.76-0.04-0.12%-1.66
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
05/0732.8-0.03-0.09%-1.56
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
05/0632.83+0.06+0.18%-1.48
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
05/0532.77-0.18-0.55%-1.68
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
05/0432.95+0.05+0.15%-1.19
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
04/3032.9+0.02+0.06%-1.38
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
04/2932.88+0.04+0.12%-1.49
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
04/2832.84+0.05+0.15%-1.66
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
04/2733.29-0.14-0.42%-0.36
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
04/2433.43+0.03+0.09%+0.04
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
04/2333.4-0.05-0.15%-0.08
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
04/2233.45+0.02+0.06%+0.05
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
04/2133.4300%-0.03
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
04/2033.43+0.07+0.21%-0.06
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
04/1733.36-0.12-0.36%-0.29
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
04/1633.48-0.09-0.27%+0.04
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
04/1533.57+0.15+0.45%+0.29
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1433.42+0.08+0.24%-0.16
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
04/1333.34+0.01+0.03%-0.42
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
04/1033.33-0.01-0.03%-0.47
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
04/0933.3400%-0.46
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
04/0833.34+0.14+0.42%-0.47
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
04/0733.2+0.08+0.24%-0.91
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
04/0233.12-0.03-0.09%-1.18
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
04/0133.15+0.02+0.06%-1.12
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
03/3133.13+0.28+0.85%-1.2
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
03/3032.85-0.09-0.27%-2.07
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
03/2732.94-0.1-0.3%-1.85
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
03/2633.04+0.03+0.09%-1.59
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
03/2533.01+0.1+0.3%-1.72
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
03/2432.91+0.06+0.18%-2.05
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
03/2332.85-0.46-1.38%-2.27
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
03/2033.3100%-0.93
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
03/1933.31-0.12-0.36%-0.94
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
03/1833.43+0.07+0.21%-0.59
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.36-0.22-0.66%-0.8
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
03/1633.58+0.08+0.24%-0.14
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
03/1333.5+0.05+0.15%-0.37
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
03/1233.45-0.14-0.42%-0.53
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
03/1133.59-0.07-0.21%-0.12
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
03/1033.66+0.23+0.69%+0.08
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
03/0933.43-0.24-0.71%-0.6
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
03/0633.67+0.01+0.03%+0.1
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
03/0533.66-0.04-0.12%+0.07
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
03/0433.7-0.05-0.15%+0.19
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
03/0333.75-0.1-0.3%+0.35
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
03/0233.85+0.24+0.71%+0.65
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
02/2633.61-0.05-0.15%-0.06
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
02/2533.66-0.08-0.24%+0.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
02/2433.74+0.04+0.12%+0.35
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
02/2333.7+0.23+0.69%+0.25
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
02/1133.47+0.03+0.09%-0.41
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
02/1033.44+0.01+0.03%-0.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933.43-0.06-0.18%-0.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
02/0633.49+0.08+0.24%-0.32
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
02/0533.41+0.09+0.27%-0.55
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
02/0433.32-0.03-0.09%-0.8
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
02/0333.35-0.07-0.21%-0.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
02/0233.42+0.37+1.12%-0.48
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
01/3033.05+0.04+0.12%-1.56
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
01/2933.01-0.01-0.03%-1.69
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
01/2833.02-0.23-0.69%-1.66
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
01/2733.25-0.02-0.06%-0.98
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
01/2633.77-0.13-0.38%+0.58
20.14
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47
01/2333.9+0.03+0.09%+1.01
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
01/2233.87+0.09+0.27%+0.96
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
01/2133.78-0.09-0.27%+0.71
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
01/2033.87+0.12+0.36%+0.99
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
01/1933.75-0.14-0.41%+0.64
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
01/1633.8900%+1.06
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
01/1533.89-0.02-0.06%+1.09
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.9100%+1.18
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
01/1333.91+0.03+0.09%+1.21
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
01/1233.88+0.01+0.03%+1.15
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
01/0933.87+0.01+0.03%+1.16
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
01/0833.86+0.1+0.3%+1.16
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
01/0733.76+0.02+0.06%+0.9
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
01/0633.74+0.02+0.06%+0.88
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
01/0533.72+0.03+0.09%+0.86
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
01/0233.69-0.02-0.06%+0.81
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
12/3133.71-0.01-0.03%+0.91
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
12/3033.72-0.01-0.03%+0.99
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
12/2933.73+0.02+0.06%+1.06
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
12/2633.71-0.04-0.12%+1.04
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
12/2433.75-0.03-0.09%+1.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/2333.7800%+1.34
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12/2233.78-0.01-0.03%+1.39
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
12/1933.79-0.01-0.03%+1.48
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
12/1833.8+0.01+0.03%+1.57
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1733.79+0.08+0.24%+1.6
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
12/1633.71+0.21+0.63%+1.42
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
12/1533.5+0.12+0.36%+0.85
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
12/1233.38-0.11-0.33%+0.54
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/1133.49+0.08+0.24%+0.91
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
12/1033.41+0.05+0.15%+0.72
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
12/0933.36-0.03-0.09%+0.61
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
12/0833.39-0.25-0.74%+0.75
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
12/0533.64+0.03+0.09%+1.56
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
12/0433.61-0.08-0.24%+1.52
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
12/0333.69-0.01-0.03%+1.82
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
12/0233.7+0.01+0.03%+1.91
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12/0133.69+0.07+0.21%+1.96
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
11/2833.62-0.02-0.06%+1.82
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
11/2733.64+0.04+0.12%+1.95
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11/2633.6-0.09-0.27%+1.9
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
11/2533.69+0.04+0.12%+2.24
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
11/2433.65+0.18+0.54%+2.2
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133.47+0.11+0.33%+1.73
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/2033.36+0.06+0.18%+1.47
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
11/1933.3-0.01-0.03%+1.34
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
11/1833.31+0.13+0.39%+1.43
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
11/1733.18-0.05-0.15%+1.11
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
11/1433.23-0.06-0.18%+1.34
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
11/1333.29+0.06+0.18%+1.61
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
11/1233.23+0.12+0.36%+1.51
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
11/1133.11+0.06+0.18%+1.23
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
11/1033.05-0.1-0.3%+1.13
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
11/0733.15+0.09+0.27%+1.52
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
11/0633.06-0.1-0.3%+1.34
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
11/0533.16+0.01+0.03%+1.74
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
11/0433.15+0.08+0.24%+1.81
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
11/0333.07+0.08+0.24%+1.66
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
10/3132.99-0.01-0.03%+1.51
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/303300%+1.64
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
10/2933-0.01-0.03%+1.74
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.51-0.1-0.3%+3.41
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10/2733.61-0.11-0.33%+3.86
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
10/2333.72+0.11+0.33%+4.36
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
10/2233.61+0.24+0.72%+4.19
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
10/2133.37+0.1+0.3%+3.59
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
10/2033.27-0.09-0.27%+3.41
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
10/1733.36+0.14+0.42%+3.82
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99